BFB Historical Data

BFB Page 37
Download
Date Close Price change Market cap Trading volume
Dec 31, 10 PM $ 0.0000327
+0.00%
$ 62,889 $ 2,525
Dec 31, 5 PM $ 0.0000326
-1.76%
$ 63,854 $ 2,456
Dec 31, 4 PM $ 0.0000332
+0.33%
$ 64,925 $ 2,453
Dec 31, 3 PM $ 0.000033
+0.06%
$ 64,673 $ 2,398
Dec 31, 2 PM $ 0.0000319
+1.01%
$ 62,528 $ 2,432
Dec 31, 11 AM $ 0.0000321
+0.00%
$ 62,884 $ 2,328
Dec 31, 10 AM $ 0.000032
+0.00%
$ 62,743 $ 2,288
Dec 31, 9 AM $ 0.000032
+2.12%
$ 62,719 $ 2,238
Dec 31, 8 AM $ 0.0000313
+0.68%
$ 61,367 $ 16,120
Dec 31, 7 AM $ 0.0000311
+1.72%
$ 60,862 $ 15,892
Dec 31, 5 AM $ 0.0000304
+1.24%
$ 59,440 $ 15,560
Dec 31, 2 AM $ 0.00003
+0.55%
$ 58,760 $ 15,326
Dec 30, 3 PM $ 0.0000294
+1.03%
$ 58,543 $ 15,287
Dec 30, 2 PM $ 0.0000288
+0.35%
$ 57,311 $ 15,000
Dec 30, 1 PM $ 0.0000284
+1.30%
$ 56,418 $ 14,648
Dec 30, 12 PM $ 0.000028
+0.31%
$ 55,725 $ 14,298
Dec 30, 11 AM $ 0.0000279
+0.28%
$ 55,418 $ 14,252
Dec 30, 10 AM $ 0.0000278
-0.23%
$ 55,207 $ 14,184
Dec 30, 9 AM $ 0.0000279
+0.00%
$ -- $ 14,261
Dec 30, 8 AM $ 0.0000278
+1.07%
$ 54,778 $ 14,247
Dec 30, 7 AM $ 0.0000275
+0.81%
$ 54,737 $ 14,013
Dec 30, 6 AM $ 0.0000273
+0.62%
$ 54,243 $ 13,862
Dec 30, 5 AM $ 0.000027
+0.00%
$ 53,779 $ 13,716
Dec 30, 3 AM $ 0.0000268
+0.09%
$ 53,327 $ 13,613
Dec 29, 3 PM $ 0.0000264
+0.60%
$ 53,470 $ 13,638
Dec 29, 2 PM $ 0.0000263
+1.19%
$ 53,178 $ 13,539
Dec 29, 1 PM $ 0.000026
+0.82%
$ 52,527 $ 13,363
Dec 29, 12 PM $ 0.0000258
-0.82%
$ 52,105 $ 13,246
Dec 29, 11 AM $ 0.0000259
+0.00%
$ 52,454 $ 13,407
Dec 29, 10 AM $ 0.0000255
-1.44%
$ 51,535 $ 13,181
Dec 29, 9 AM $ 0.0000258
+0.97%
$ 52,155 $ 13,370
Dec 29, 8 AM $ 0.0000255
+0.15%
$ 51,640 $ 13,155
Dec 29, 7 AM $ 0.0000255
+0.35%
$ 51,549 $ 13,133
Dec 29, 6 AM $ 0.0000254
+0.81%
$ 51,358 $ 13,070
Dec 29, 5 AM $ 0.0000251
+0.34%
$ 50,746 $ 12,904
Dec 29, 4 AM $ 0.000025
+0.55%
$ 50,517 $ 12,832
Dec 29, 3 AM $ 0.0000249
+0.00%
$ -- $ 12,722
Dec 29, 2 AM $ 0.0000248
+0.93%
$ 50,188 $ 12,769
Dec 28, 3 PM $ 0.0000242
+1.42%
$ 49,574 $ 12,735
Dec 28, 2 PM $ 0.0000238
+1.01%
$ 48,732 $ 12,434
Dec 28, 1 PM $ 0.0000235
+2.92%
$ 48,101 $ 12,326
Dec 28, 12 PM $ 0.0000228
+2.51%
$ 46,634 $ 12,634
Dec 28, 11 AM $ 0.0000222
+0.40%
$ 45,481 $ 12,156
Dec 28, 10 AM $ 0.0000221
+2.82%
$ 45,246 $ 12,035
Dec 28, 9 AM $ 0.0000215
+5.64%
$ 43,945 $ 11,575
Dec 28, 8 AM $ 0.0000203
+2.74%
$ 41,554 $ 10,626
Dec 28, 7 AM $ 0.0000197
+1.63%
$ 40,421 $ 10,095
Dec 28, 6 AM $ 0.0000194
+0.41%
$ 39,782 $ 9,770
Dec 28, 5 AM $ 0.0000193
+0.26%
$ 39,557 $ 9,712
Dec 28, 4 AM $ 0.0000192
+1.77%
$ 39,407 $ 9,640