BFB Historical Data

BFB Page 38
Download
Date Close Price change Market cap Trading volume
Dec 28, 3 AM $ 0.0000189
+0.18%
$ 38,662 $ 9,357
Dec 28, 2 AM $ 0.0000188
+0.44%
$ 38,535 $ 9,316
Dec 28, 1 AM $ 0.0000187
+1.23%
$ 38,312 $ 9,239
Dec 27, 11 PM $ 0.0000184
+0.00%
$ 37,601 $ 8,978
Dec 27, 9 PM $ 0.0000183
+0.00%
$ -- $ 8,941
Dec 27, 6 PM $ 0.0000181
+0.00%
$ -- $ 8,906
Dec 27, 5 PM $ 0.0000182
+0.29%
$ -- $ 8,873
Dec 27, 4 PM $ 0.0000181
+2.42%
$ -- $ 8,892
Dec 27, 3 PM $ 0.0000177
+3.33%
$ -- $ 8,497
Dec 27, 2 PM $ 0.0000171
+4.52%
$ -- $ 7,927
Dec 27, 1 PM $ 0.0000163
+20.52%
$ -- $ 7,064
Dec 27, 12 PM $ 0.0000135
+52.99%
$ -- $ 4,310
Download