BFB Historical Data

BFB Page 4
Download
Date Close Price change Market cap Trading volume
May 6, 7 AM $ 0.000429
+4.07%
$ 651,756 $ 15
May 6, 6 AM $ 0.000412
+0.22%
$ 625,634 $ 14
May 6, 5 AM $ 0.000406
+0.00%
$ -- $ 29
May 6, 3 AM $ 0.000423
+0.00%
$ 642,623 $ 28
May 6, 12 AM $ 0.000403
+0.00%
$ -- $ 28
May 5, 3 PM $ 0.00042
-0.06%
$ 637,134 $ 92
May 5, 1 PM $ 0.000409
+0.00%
$ 620,138 $ 85
May 5, 12 PM $ 0.000408
+0.00%
$ 619,511 $ 85
May 5, 11 AM $ 0.000416
+0.00%
$ 630,744 $ 77
May 5, 10 AM $ 0.000393
+0.00%
$ -- $ 77
May 5, 8 AM $ 0.000433
+0.00%
$ -- $ 79
May 5, 7 AM $ 0.000434
+0.00%
$ 659,306 $ 83
May 5, 6 AM $ 0.00042
-3.61%
$ 638,076 $ 68
May 5, 3 AM $ 0.000436
+0.00%
$ -- $ 68
May 4, 6 PM $ 0.000426
-8.17%
$ 646,604 $ 43
May 4, 2 PM $ 0.000435
+0.00%
$ -- $ 0
May 4, 2 AM $ 0.000408
+0.00%
$ 619,729 $ 10
May 3, 2 PM $ 0.000415
+0.00%
$ 629,588 $ 10
May 3, 12 PM $ 0.000402
+0.00%
$ -- $ 10
May 3, 11 AM $ 0.000395
+0.00%
$ 599,375 $ 10
May 3, 6 AM $ 0.000404
+0.00%
$ 612,786 $ 10
May 3, 5 AM $ 0.000407
+0.00%
$ 618,108 $ 4
May 3, 4 AM $ 0.0004
-0.85%
$ 607,195 $ 0
May 3, 3 AM $ 0.000399
+0.00%
$ 605,117 $ 0
May 3, 2 AM $ 0.000394
+0.00%
$ 597,590 $ 3
May 2, 11 AM $ 0.000387
+0.00%
$ 587,151 $ 3
May 2, 9 AM $ 0.000385
+0.00%
$ 584,923 $ 3
May 2, 8 AM $ 0.000385
-1.10%
$ 584,920 $ 3
May 2, 2 AM $ 0.000382
+0.00%
$ -- $ 15
May 2, 1 AM $ 0.000383
+0.00%
$ 580,643 $ 15
May 2, 12 AM $ 0.000383
+0.00%
$ 580,501 $ 15
May 1, 4 PM $ 0.000378
+0.00%
$ 573,976 $ 15
May 1, 12 PM $ 0.000382
+0.00%
$ 579,818 $ 16
May 1, 11 AM $ 0.000371
+0.00%
$ 562,562 $ 16
May 1, 10 AM $ 0.000391
+0.00%
$ 593,837 $ 15
May 1, 8 AM $ 0.00037
+0.00%
$ 561,626 $ 15
May 1, 7 AM $ 0.00037
+0.76%
$ 561,861 $ 15
May 1, 5 AM $ 0.000369
+0.00%
$ 560,137 $ 4
May 1, 3 AM $ 0.00037
+0.00%
$ 561,210 $ 0
Apr 30, 2 PM $ 0.000358
+0.00%
$ 542,689 $ 27
Apr 30, 10 AM $ 0.000374
+0.00%
$ 567,623 $ 29
Apr 30, 9 AM $ 0.000374
-0.26%
$ 567,591 $ 29
Apr 30, 8 AM $ 0.000348
+0.00%
$ 527,768 $ 29
Apr 30, 2 AM $ 0.000344
+0.00%
$ 522,534 $ 27
Apr 29, 2 PM $ 0.000341
+0.00%
$ 518,043 $ 0.1
Apr 29, 1 PM $ 0.000341
-1.16%
$ 516,933 $ 0
Apr 29, 12 PM $ 0.000342
+0.00%
$ 519,546 $ 0
Apr 29, 8 AM $ 0.00034
+0.00%
$ 516,694 $ 38
Apr 29, 7 AM $ 0.00034
+0.00%
$ 515,965 $ 38
Apr 29, 6 AM $ 0.00034
+0.00%
$ 516,156 $ 38