BFB Historical Data

BFB Page 4
Download
Date Close Price change Market cap Trading volume
Apr 17, 4 AM $ 0.000226
-0.08%
$ 343,091 $ 28
Apr 16, 4 PM $ 0.000222
+0.00%
$ 336,256 $ 18
Apr 16, 2 PM $ 0.000219
+0.00%
$ 331,626 $ 18
Apr 16, 1 PM $ 0.000219
+0.00%
$ 332,568 $ 18
Apr 16, 12 PM $ 0.000218
+0.15%
$ 331,528 $ 18
Apr 16, 11 AM $ 0.000217
-0.28%
$ 329,096 $ 18
Apr 16, 9 AM $ 0.000218
+0.00%
$ 330,629 $ 10
Apr 16, 8 AM $ 0.000218
+0.18%
$ 331,167 $ 10
Apr 16, 7 AM $ 0.000219
+0.11%
$ 331,834 $ 3
Apr 16, 6 AM $ 0.000219
+0.28%
$ 331,630 $ 3
Apr 15, 12 PM $ 0.000209
+0.12%
$ 317,875 $ 3
Apr 15, 10 AM $ 0.000209
-0.08%
$ 317,244 $ 0
Apr 15, 8 AM $ 0.000207
+0.00%
$ 314,471 $ 0
Apr 15, 7 AM $ 0.000208
+0.00%
$ 315,096 $ 0
Apr 15, 2 AM $ 0.000207
-0.21%
$ 313,721 $ 0
Apr 14, 3 PM $ 0.000205
+0.51%
$ 311,169 $ 8
Apr 14, 2 PM $ 0.000204
+0.22%
$ 309,812 $ 8
Apr 14, 1 PM $ 0.000204
+0.62%
$ 309,223 $ 8
Apr 14, 12 PM $ 0.000202
+0.07%
$ 307,311 $ 8
Apr 14, 11 AM $ 0.000202
-0.24%
$ 306,824 $ 8
Apr 14, 10 AM $ 0.000203
-0.11%
$ 307,366 $ 9
Apr 14, 8 AM $ 0.0002
+0.00%
$ 303,443 $ 9
Apr 14, 7 AM $ 0.0002
+0.00%
$ 303,828 $ 9
Apr 14, 5 AM $ 0.000199
-0.09%
$ 302,081 $ 9
Apr 14, 4 AM $ 0.000199
-0.03%
$ 302,411 $ 9
Apr 14, 3 AM $ 0.000199
+0.21%
$ 302,405 $ 8
Apr 14, 2 AM $ 0.000199
+0.09%
$ 301,711 $ 8
Apr 13, 5 PM $ 0.000193
+0.29%
$ 292,950 $ 12
Apr 13, 4 PM $ 0.000192
+0.19%
$ 292,032 $ 27
Apr 13, 3 PM $ 0.000192
+0.27%
$ 291,240 $ 27
Apr 13, 2 PM $ 0.000191
+0.57%
$ 290,254 $ 27
Apr 13, 1 PM $ 0.00019
+0.23%
$ 288,308 $ 27
Apr 13, 12 PM $ 0.000189
-0.16%
$ 286,879 $ 27
Apr 13, 11 AM $ 0.000189
+0.48%
$ 287,375 $ 55
Apr 13, 10 AM $ 0.000188
-0.05%
$ 285,963 $ 54
Apr 13, 9 AM $ 0.000188
+0.00%
$ 285,179 $ 54
Apr 13, 8 AM $ 0.000188
-0.17%
$ 285,082 $ 54
Apr 13, 7 AM $ 0.000188
+0.11%
$ 285,878 $ 54
Apr 13, 6 AM $ 0.000188
+0.49%
$ 285,321 $ 64
Apr 13, 5 AM $ 0.000187
+0.20%
$ 283,720 $ 63
Apr 13, 4 AM $ 0.000187
+0.39%
$ 283,256 $ 66
Apr 13, 3 AM $ 0.000186
+0.00%
$ 281,889 $ 66
Apr 13, 2 AM $ 0.000186
+0.17%
$ 282,651 $ 66
Apr 13, 1 AM $ 0.000186
+0.07%
$ 282,051 $ 71
Apr 12, 11 PM $ 0.000184
+0.25%
$ 279,345 $ 71
Apr 12, 6 PM $ 0.000182
+0.00%
$ 276,928 $ 71
Apr 12, 5 PM $ 0.000182
-0.04%
$ 276,643 $ 65
Apr 12, 4 PM $ 0.000181
-0.42%
$ 274,790 $ 65
Apr 12, 3 PM $ 0.000182
+0.46%
$ 275,827 $ 44
Apr 12, 2 PM $ 0.000181
-0.09%
$ 274,497 $ 44