BFB Historical Data

BFB Page 5
Download
Date Close Price change Market cap Trading volume
Apr 12, 1 PM $ 0.000182
+0.09%
$ 276,187 $ 44
Apr 12, 12 PM $ 0.000183
-0.09%
$ 277,288 $ 45
Apr 12, 11 AM $ 0.000183
+0.20%
$ 277,262 $ 17
Apr 12, 10 AM $ 0.000183
+0.43%
$ 277,213 $ 17
Apr 12, 9 AM $ 0.000182
+0.16%
$ 276,735 $ 18
Apr 12, 8 AM $ 0.000182
+0.05%
$ 276,119 $ 19
Apr 12, 7 AM $ 0.000182
-0.03%
$ 276,249 $ 19
Apr 12, 6 AM $ 0.000183
+0.18%
$ 277,098 $ 10
Apr 12, 5 AM $ 0.000182
+0.76%
$ 276,555 $ 10
Apr 12, 4 AM $ 0.000181
-0.24%
$ 274,834 $ 8
Apr 12, 3 AM $ 0.000181
-0.30%
$ 275,309 $ 8
Apr 12, 2 AM $ 0.000181
+2.37%
$ 275,372 $ 8
Apr 12, 1 AM $ 0.000178
-1.83%
$ 270,374 $ 11
Apr 12, 12 AM $ 0.000182
+0.54%
$ 276,937 $ 16
Apr 11, 6 PM $ 0.000183
+0.50%
$ 277,160 $ 16
Apr 11, 5 PM $ 0.000182
-0.19%
$ 276,083 $ 16
Apr 11, 4 PM $ 0.000181
+0.68%
$ 275,321 $ 16
Apr 11, 3 PM $ 0.000181
-0.27%
$ 274,144 $ 15
Apr 11, 2 PM $ 0.00018
-0.34%
$ 273,101 $ 15
Apr 11, 1 PM $ 0.00018
-0.80%
$ 273,805 $ 15
Apr 11, 12 PM $ 0.000182
+1.93%
$ 276,902 $ 32
Apr 11, 11 AM $ 0.000179
+0.25%
$ 271,747 $ 31
Apr 11, 10 AM $ 0.000179
-0.69%
$ 271,207 $ 31
Apr 11, 9 AM $ 0.00018
+0.29%
$ 272,937 $ 32
Apr 11, 8 AM $ 0.000179
+0.07%
$ 272,147 $ 31
Apr 11, 7 AM $ 0.000179
+0.21%
$ 271,947 $ 45
Apr 11, 6 AM $ 0.000179
+0.17%
$ 271,572 $ 48
Apr 11, 5 AM $ 0.000178
-0.09%
$ 270,290 $ 87
Apr 11, 4 AM $ 0.000178
+0.00%
$ 270,229 $ 90
Apr 11, 3 AM $ 0.000178
+0.22%
$ 269,936 $ 392
Apr 11, 2 AM $ 0.000177
+0.14%
$ 269,309 $ 778
Apr 11, 1 AM $ 0.000177
+0.00%
$ 268,595 $ 24,613
Apr 11, 12 AM $ 0.000177
+0.05%
$ 268,669 $ 257,234
Apr 10, 11 PM $ 0.000177
+0.00%
$ 268,564 $ 306,585
Apr 10, 9 PM $ 0.000177
+0.49%
$ 268,564 $ 323,021
Apr 10, 5 PM $ 0.000175
+0.00%
$ 265,539 $ 364,304
Apr 10, 4 PM $ 0.000175
-0.10%
$ 265,092 $ 364,346
Apr 10, 2 PM $ 0.000173
+0.00%
$ 263,275 $ 363,380
Apr 10, 1 PM $ 0.000174
+0.17%
$ 263,475 $ 364,113
Apr 10, 12 PM $ 0.000173
+0.00%
$ 262,748 $ 364,956
Apr 10, 11 AM $ 0.000172
+0.16%
$ 261,778 $ 365,405
Apr 10, 10 AM $ 0.000172
-0.01%
$ 261,304 $ 364,660
Apr 10, 9 AM $ 0.000172
+0.30%
$ 261,344 $ 365,905
Apr 10, 8 AM $ 0.000172
+0.05%
$ 260,503 $ 365,652
Apr 10, 7 AM $ 0.000172
+0.13%
$ 260,618 $ 366,031
Apr 10, 12 AM $ 0.0031
-28.79%
$ 4.71 million $ 183,136
Apr 9, 11 PM $ 0.00414
-2.35%
$ 6.28 million $ 86,021
Apr 9, 10 PM $ 0.00425
-2.89%
$ 6.45 million $ 75,580
Apr 9, 9 PM $ 0.00438
-0.70%
$ 6.64 million $ 67,944
Apr 9, 8 PM $ 0.00442
-14.05%
$ 6.71 million $ 57,367