BFB Historical Data

BFB Page 5
Download
Date Close Price change Market cap Trading volume
Apr 29, 5 AM $ 0.00034
+0.00%
$ 515,632 $ 38
Apr 29, 4 AM $ 0.000339
+0.00%
$ 514,834 $ 38
Apr 29, 3 AM $ 0.000337
+0.00%
$ 510,939 $ 38
Apr 29, 2 AM $ 0.000337
+0.00%
$ 511,025 $ 38
Apr 28, 3 PM $ 0.000329
+0.00%
$ 499,219 $ 40
Apr 28, 1 PM $ 0.000329
+0.00%
$ 499,095 $ 40
Apr 28, 12 PM $ 0.000328
+0.00%
$ 497,834 $ 40
Apr 28, 10 AM $ 0.000331
+0.00%
$ 502,048 $ 2
Apr 28, 8 AM $ 0.000329
+0.00%
$ -- $ 2
Apr 28, 7 AM $ 0.00033
+0.00%
$ 500,614 $ 2
Apr 28, 6 AM $ 0.000329
+0.10%
$ 499,391 $ 2
Apr 28, 5 AM $ 0.000327
+0.00%
$ 496,806 $ 2
Apr 28, 2 AM $ 0.000328
+0.00%
$ 497,667 $ 0
Apr 28, 12 AM $ 0.000322
+0.00%
$ 488,041 $ 0
Apr 27, 10 AM $ 0.000321
+0.36%
$ 487,809 $ 31
Apr 27, 9 AM $ 0.000319
+0.00%
$ 484,860 $ 31
Apr 27, 8 AM $ 0.000319
-0.01%
$ 484,515 $ 31
Apr 27, 6 AM $ 0.000321
+0.00%
$ -- $ 31
Apr 27, 5 AM $ 0.00032
-0.56%
$ 486,373 $ 31
Apr 27, 4 AM $ 0.000323
+0.00%
$ 490,387 $ 32
Apr 26, 1 PM $ 0.000312
+0.00%
$ 474,110 $ 35
Apr 26, 12 PM $ 0.000311
-0.59%
$ 472,537 $ 35
Apr 26, 11 AM $ 0.000313
+0.00%
$ 475,607 $ 4
Apr 26, 9 AM $ 0.000312
+0.05%
$ 473,719 $ 3
Apr 26, 8 AM $ 0.000311
-0.02%
$ 472,177 $ 3
Apr 26, 6 AM $ 0.00031
+0.00%
$ 470,963 $ 3
Apr 26, 3 AM $ 0.000308
+0.04%
$ 467,389 $ 2
Apr 26, 2 AM $ 0.000308
+0.14%
$ 468,156 $ 0
Apr 25, 2 PM $ 0.000305
+0.00%
$ 462,284 $ 0
Apr 25, 10 AM $ 0.000305
+0.00%
$ 462,732 $ 0
Apr 25, 8 AM $ 0.000304
+0.00%
$ 460,664 $ 0
Apr 25, 7 AM $ 0.000303
+0.00%
$ 460,279 $ 0
Apr 24, 12 PM $ 0.000295
+0.00%
$ 447,718 $ 0
Apr 24, 5 AM $ 0.00029
-0.06%
$ 440,566 $ 1
Apr 24, 4 AM $ 0.00029
-0.07%
$ 440,403 $ 1
Apr 24, 2 AM $ 0.000291
+0.00%
$ 441,351 $ 1
Apr 24, 1 AM $ 0.000286
+0.00%
$ 434,400 $ 1
Apr 24, 12 AM $ 0.000286
+0.00%
$ 433,415 $ 1
Apr 23, 12 PM $ 0.000282
+0.00%
$ 428,587 $ 11
Apr 23, 8 AM $ 0.000283
+0.00%
$ 429,007 $ 11
Apr 23, 7 AM $ 0.000281
+0.00%
$ 426,655 $ 14
Apr 23, 6 AM $ 0.000281
+0.00%
$ 426,581 $ 13
Apr 22, 10 PM $ 0.000279
-0.11%
$ 422,784 $ 13
Apr 22, 11 AM $ 0.000275
+0.00%
$ -- $ 9
Apr 22, 10 AM $ 0.000275
+0.00%
$ 417,354 $ 9
Apr 22, 9 AM $ 0.000275
+0.00%
$ -- $ 9
Apr 22, 8 AM $ 0.000275
+0.00%
$ 417,782 $ 11
Apr 21, 5 PM $ 0.000264
+0.00%
$ 400,765 $ 10
Apr 21, 2 PM $ 0.000265
+0.41%
$ 401,491 $ 10
Apr 21, 11 AM $ 0.000264
+0.00%
$ -- $ 5