BFB Historical Data

BFB Page 6
Download
Date Close Price change Market cap Trading volume
Apr 9, 7 PM $ 0.00514
+0.00%
$ 7.8 million $ 26,110
Apr 9, 6 PM $ 0.00517
+0.00%
$ 7.85 million $ 25,130
Apr 9, 5 PM $ 0.00516
+0.00%
$ 7.82 million $ 25,169
Apr 9, 3 PM $ 0.00511
+0.42%
$ 7.75 million $ 24,724
Apr 9, 2 PM $ 0.00509
+0.00%
$ 7.72 million $ 24,742
Apr 9, 1 PM $ 0.0051
+0.12%
$ 7.74 million $ 24,422
Apr 9, 12 PM $ 0.00511
+0.36%
$ 7.75 million $ 23,518
Apr 9, 11 AM $ 0.00509
-0.01%
$ 7.73 million $ 23,027
Apr 9, 10 AM $ 0.00508
+0.52%
$ 7.72 million $ 22,683
Apr 9, 9 AM $ 0.00505
+0.22%
$ 7.67 million $ 22,131
Apr 9, 8 AM $ 0.00503
-0.12%
$ 7.64 million $ 21,853
Apr 9, 7 AM $ 0.00504
+0.44%
$ 7.65 million $ 21,668
Apr 9, 6 AM $ 0.00501
+0.05%
$ 7.61 million $ 23,424
Apr 9, 5 AM $ 0.00501
+1.41%
$ 7.61 million $ 10,352
Apr 9, 4 AM $ 0.00494
+1.10%
$ 7.5 million $ 8,051
Apr 9, 3 AM $ 0.00489
+0.02%
$ 7.42 million $ 5,579
Apr 9, 2 AM $ 0.00489
-0.32%
$ 7.42 million $ 5,869
Apr 8, 10 PM $ 0.00493
-0.03%
$ 7.48 million $ 5,054
Apr 8, 3 PM $ 0.00486
-0.68%
$ 7.38 million $ 5,575
Apr 8, 2 PM $ 0.0049
+0.34%
$ 7.44 million $ 5,751
Apr 8, 1 PM $ 0.00488
-0.56%
$ 7.41 million $ 7,849
Apr 8, 12 PM $ 0.0049
-0.02%
$ 7.44 million $ 7,978
Apr 8, 11 AM $ 0.0049
+0.19%
$ 7.44 million $ 7,853
Apr 8, 10 AM $ 0.00489
+0.28%
$ 7.43 million $ 8,052
Apr 8, 9 AM $ 0.00488
+0.19%
$ 7.4 million $ 8,060
Apr 8, 8 AM $ 0.00487
+0.09%
$ 7.39 million $ 10,307
Apr 8, 7 AM $ 0.00486
-0.64%
$ 7.38 million $ 11,465
Apr 8, 6 AM $ 0.00489
-0.04%
$ 7.43 million $ 10,159
Apr 8, 5 AM $ 0.0049
+0.23%
$ 7.43 million $ 10,440
Apr 8, 4 AM $ 0.00489
+0.37%
$ 7.41 million $ 11,277
Apr 8, 3 AM $ 0.00488
+0.01%
$ 7.4 million $ 11,776
Apr 8, 2 AM $ 0.00488
+0.35%
$ 7.4 million $ 11,413
Apr 8, 1 AM $ 0.00486
+1.26%
$ 7.37 million $ 10,980
Apr 8, 12 AM $ 0.00482
+0.00%
$ 7.31 million $ 11,232
Apr 7, 8 PM $ 0.00471
+0.00%
$ 7.15 million $ 11,495
Apr 7, 5 PM $ 0.0047
-0.10%
$ 7.14 million $ 11,552
Apr 7, 4 PM $ 0.00468
+0.00%
$ 7.1 million $ 10,916
Apr 7, 3 PM $ 0.00468
+0.56%
$ 7.1 million $ 10,846
Apr 7, 2 PM $ 0.00466
-0.93%
$ 7.06 million $ 10,556
Apr 7, 1 PM $ 0.0047
+0.31%
$ 7.13 million $ 9,743
Apr 7, 12 PM $ 0.00468
-0.08%
$ 7.11 million $ 9,990
Apr 7, 11 AM $ 0.00468
-0.19%
$ 7.1 million $ 10,933
Apr 7, 10 AM $ 0.00469
-0.43%
$ 7.12 million $ 11,223
Apr 7, 9 AM $ 0.00471
+0.41%
$ 7.15 million $ 10,780
Apr 7, 8 AM $ 0.00469
+0.07%
$ 7.12 million $ 15,501
Apr 7, 7 AM $ 0.00468
+0.16%
$ 7.1 million $ 16,052
Apr 7, 6 AM $ 0.00467
+0.38%
$ 7.09 million $ 15,973
Apr 7, 5 AM $ 0.00466
+0.42%
$ 7.06 million $ 16,422
Apr 7, 4 AM $ 0.00463
-0.14%
$ 7.03 million $ 15,619
Apr 7, 3 AM $ 0.00464
+0.09%
$ 7.04 million $ 15,323