BFB Historical Data

BFB Page 6
Download
Date Close Price change Market cap Trading volume
Apr 21, 11 AM $ 0.000264
+0.00%
$ -- $ 5
Apr 21, 10 AM $ 0.000264
+0.00%
$ 400,274 $ 5
Apr 21, 9 AM $ 0.000264
+0.69%
$ 401,053 $ 0
Apr 21, 8 AM $ 0.000263
+0.00%
$ 398,558 $ 0
Apr 21, 7 AM $ 0.000263
+0.48%
$ 398,525 $ 0
Apr 21, 6 AM $ 0.000261
+0.00%
$ 395,571 $ 0
Apr 21, 5 AM $ 0.00026
+0.00%
$ 394,945 $ 0
Apr 21, 2 AM $ 0.000255
+0.00%
$ 386,548 $ 34
Apr 20, 2 PM $ 0.000253
+0.00%
$ 383,418 $ 46
Apr 20, 11 AM $ 0.000252
+0.00%
$ 382,856 $ 47
Apr 20, 9 AM $ 0.000252
+0.00%
$ 382,311 $ 47
Apr 20, 8 AM $ 0.00025
+0.00%
$ 378,726 $ 47
Apr 20, 7 AM $ 0.000247
+0.00%
$ 375,104 $ 46
Apr 20, 6 AM $ 0.000246
+0.00%
$ 373,443 $ 46
Apr 20, 4 AM $ 0.000249
+0.00%
$ 378,148 $ 12
Apr 19, 11 PM $ 0.000244
+0.00%
$ 370,867 $ 1
Apr 19, 2 AM $ 0.000241
-0.48%
$ 366,176 $ 9
Apr 18, 3 PM $ 0.00024
+0.00%
$ -- $ 0
Apr 18, 4 AM $ 0.00024
-0.11%
$ 364,265 $ 0
Apr 18, 1 AM $ 0.000239
+0.00%
$ 363,325 $ 1
Apr 17, 4 PM $ 0.000236
+0.00%
$ 357,437 $ 10
Apr 17, 3 PM $ 0.000236
+0.00%
$ 358,005 $ 10
Apr 17, 1 PM $ 0.000233
+1.62%
$ 353,406 $ 10
Apr 17, 12 PM $ 0.000229
-0.78%
$ 347,768 $ 10
Apr 17, 11 AM $ 0.000231
+0.28%
$ 350,353 $ 10
Apr 17, 10 AM $ 0.000229
+0.00%
$ 347,458 $ 20
Apr 17, 9 AM $ 0.000229
+0.05%
$ 347,437 $ 20
Apr 17, 7 AM $ 0.000228
+0.00%
$ 345,414 $ 28
Apr 17, 6 AM $ 0.000228
+0.30%
$ 345,542 $ 28
Apr 17, 5 AM $ 0.000227
+0.00%
$ -- $ 28
Apr 17, 4 AM $ 0.000226
-0.08%
$ 343,091 $ 28
Apr 16, 4 PM $ 0.000222
+0.00%
$ 336,256 $ 18
Apr 16, 2 PM $ 0.000219
+0.00%
$ 331,626 $ 18
Apr 16, 1 PM $ 0.000219
+0.00%
$ 332,568 $ 18
Apr 16, 12 PM $ 0.000218
+0.15%
$ 331,528 $ 18
Apr 16, 11 AM $ 0.000217
-0.28%
$ 329,096 $ 18
Apr 16, 9 AM $ 0.000218
+0.00%
$ 330,629 $ 10
Apr 16, 8 AM $ 0.000218
+0.18%
$ 331,167 $ 10
Apr 16, 7 AM $ 0.000219
+0.11%
$ 331,834 $ 3
Apr 16, 6 AM $ 0.000219
+0.28%
$ 331,630 $ 3
Apr 15, 12 PM $ 0.000209
+0.12%
$ 317,875 $ 3
Apr 15, 10 AM $ 0.000209
-0.08%
$ 317,244 $ 0
Apr 15, 8 AM $ 0.000207
+0.00%
$ 314,471 $ 0
Apr 15, 7 AM $ 0.000208
+0.00%
$ 315,096 $ 0
Apr 15, 2 AM $ 0.000207
-0.21%
$ 313,721 $ 0
Apr 14, 3 PM $ 0.000205
+0.51%
$ 311,169 $ 8
Apr 14, 2 PM $ 0.000204
+0.22%
$ 309,812 $ 8
Apr 14, 1 PM $ 0.000204
+0.62%
$ 309,223 $ 8
Apr 14, 12 PM $ 0.000202
+0.07%
$ 307,311 $ 8
Apr 14, 11 AM $ 0.000202
-0.24%
$ 306,824 $ 8