BFB Historical Data

BFB Page 7
Download
Date Close Price change Market cap Trading volume
Apr 14, 10 AM $ 0.000203
-0.11%
$ 307,366 $ 9
Apr 14, 8 AM $ 0.0002
+0.00%
$ 303,443 $ 9
Apr 14, 7 AM $ 0.0002
+0.00%
$ 303,828 $ 9
Apr 14, 5 AM $ 0.000199
-0.09%
$ 302,081 $ 9
Apr 14, 4 AM $ 0.000199
-0.03%
$ 302,411 $ 9
Apr 14, 3 AM $ 0.000199
+0.21%
$ 302,405 $ 8
Apr 14, 2 AM $ 0.000199
+0.09%
$ 301,711 $ 8
Apr 13, 5 PM $ 0.000193
+0.29%
$ 292,950 $ 12
Apr 13, 4 PM $ 0.000192
+0.19%
$ 292,032 $ 27
Apr 13, 3 PM $ 0.000192
+0.27%
$ 291,240 $ 27
Apr 13, 2 PM $ 0.000191
+0.57%
$ 290,254 $ 27
Apr 13, 1 PM $ 0.00019
+0.23%
$ 288,308 $ 27
Apr 13, 12 PM $ 0.000189
-0.16%
$ 286,879 $ 27
Apr 13, 11 AM $ 0.000189
+0.48%
$ 287,375 $ 55
Apr 13, 10 AM $ 0.000188
-0.05%
$ 285,963 $ 54
Apr 13, 9 AM $ 0.000188
+0.00%
$ 285,179 $ 54
Apr 13, 8 AM $ 0.000188
-0.17%
$ 285,082 $ 54
Apr 13, 7 AM $ 0.000188
+0.11%
$ 285,878 $ 54
Apr 13, 6 AM $ 0.000188
+0.49%
$ 285,321 $ 64
Apr 13, 5 AM $ 0.000187
+0.20%
$ 283,720 $ 63
Apr 13, 4 AM $ 0.000187
+0.39%
$ 283,256 $ 66
Apr 13, 3 AM $ 0.000186
+0.00%
$ 281,889 $ 66
Apr 13, 2 AM $ 0.000186
+0.17%
$ 282,651 $ 66
Apr 13, 1 AM $ 0.000186
+0.07%
$ 282,051 $ 71
Apr 12, 11 PM $ 0.000184
+0.25%
$ 279,345 $ 71
Apr 12, 6 PM $ 0.000182
+0.00%
$ 276,928 $ 71
Apr 12, 5 PM $ 0.000182
-0.04%
$ 276,643 $ 65
Apr 12, 4 PM $ 0.000181
-0.42%
$ 274,790 $ 65
Apr 12, 3 PM $ 0.000182
+0.46%
$ 275,827 $ 44
Apr 12, 2 PM $ 0.000181
-0.09%
$ 274,497 $ 44
Apr 12, 1 PM $ 0.000182
+0.09%
$ 276,187 $ 44
Apr 12, 12 PM $ 0.000183
-0.09%
$ 277,288 $ 45
Apr 12, 11 AM $ 0.000183
+0.20%
$ 277,262 $ 17
Apr 12, 10 AM $ 0.000183
+0.43%
$ 277,213 $ 17
Apr 12, 9 AM $ 0.000182
+0.16%
$ 276,735 $ 18
Apr 12, 8 AM $ 0.000182
+0.05%
$ 276,119 $ 19
Apr 12, 7 AM $ 0.000182
-0.03%
$ 276,249 $ 19
Apr 12, 6 AM $ 0.000183
+0.18%
$ 277,098 $ 10
Apr 12, 5 AM $ 0.000182
+0.76%
$ 276,555 $ 10
Apr 12, 4 AM $ 0.000181
-0.24%
$ 274,834 $ 8
Apr 12, 3 AM $ 0.000181
-0.30%
$ 275,309 $ 8
Apr 12, 2 AM $ 0.000181
+2.37%
$ 275,372 $ 8
Apr 12, 1 AM $ 0.000178
-1.83%
$ 270,374 $ 11
Apr 12, 12 AM $ 0.000182
+0.54%
$ 276,937 $ 16
Apr 11, 6 PM $ 0.000183
+0.50%
$ 277,160 $ 16
Apr 11, 5 PM $ 0.000182
-0.19%
$ 276,083 $ 16
Apr 11, 4 PM $ 0.000181
+0.68%
$ 275,321 $ 16
Apr 11, 3 PM $ 0.000181
-0.27%
$ 274,144 $ 15
Apr 11, 2 PM $ 0.00018
-0.34%
$ 273,101 $ 15
Apr 11, 1 PM $ 0.00018
-0.80%
$ 273,805 $ 15