BFB Historical Data

BFB Page 8
Download
Date Close Price change Market cap Trading volume
Apr 4, 4 AM $ 0.00402
+0.04%
$ 6.09 million $ 5,776
Apr 4, 3 AM $ 0.00402
+0.20%
$ 6.11 million $ 5,716
Apr 4, 2 AM $ 0.00401
+0.21%
$ 6.09 million $ 7,817
Apr 4, 1 AM $ 0.00401
+0.08%
$ 6.08 million $ 7,806
Apr 3, 4 PM $ 0.00394
+0.00%
$ 5.99 million $ 8,212
Apr 3, 3 PM $ 0.00396
+0.00%
$ 6 million $ 8,208
Apr 3, 11 AM $ 0.00392
+0.47%
$ 5.95 million $ 6,616
Apr 3, 10 AM $ 0.00394
+0.15%
$ 5.98 million $ 5,672
Apr 3, 9 AM $ 0.00394
-0.22%
$ 5.97 million $ 5,679
Apr 3, 8 AM $ 0.00394
+0.16%
$ 5.98 million $ 5,669
Apr 3, 7 AM $ 0.00393
-0.11%
$ 5.97 million $ 5,258
Apr 3, 6 AM $ 0.00393
+0.14%
$ 5.97 million $ 5,000
Apr 3, 5 AM $ 0.00393
+0.36%
$ 5.96 million $ 6,551
Apr 3, 4 AM $ 0.00391
+0.31%
$ 5.94 million $ 6,626
Apr 3, 3 AM $ 0.0039
+0.26%
$ 5.92 million $ 7,111
Apr 3, 2 AM $ 0.00389
-0.10%
$ 5.9 million $ 7,085
Apr 2, 4 PM $ 0.00376
+0.00%
$ 5.71 million $ 6,904
Apr 2, 3 PM $ 0.00376
-0.32%
$ 5.71 million $ 6,932
Apr 2, 2 PM $ 0.00377
+0.45%
$ 5.72 million $ 8,068
Apr 2, 1 PM $ 0.00376
-0.30%
$ 5.71 million $ 8,409
Apr 2, 12 PM $ 0.00377
-0.40%
$ 5.73 million $ 8,605
Apr 2, 11 AM $ 0.00379
+0.00%
$ 5.75 million $ 8,701
Apr 2, 10 AM $ 0.00379
-1.02%
$ 5.75 million $ 8,563
Apr 2, 9 AM $ 0.00384
-0.19%
$ 5.82 million $ 11,290
Apr 2, 8 AM $ 0.00385
-0.15%
$ 5.84 million $ 11,240
Apr 2, 7 AM $ 0.00384
+0.38%
$ 5.83 million $ 10,947
Apr 2, 6 AM $ 0.00383
+0.81%
$ 5.81 million $ 11,964
Apr 2, 5 AM $ 0.00379
+0.70%
$ 5.76 million $ 10,624
Apr 2, 4 AM $ 0.00377
-0.12%
$ 5.71 million $ 9,577
Apr 2, 3 AM $ 0.0038
+0.00%
$ 5.77 million $ 9,732
Apr 2, 2 AM $ 0.00381
-0.94%
$ 5.79 million $ 9,971
Apr 2, 1 AM $ 0.00386
+0.00%
$ 5.85 million $ 9,919
Apr 1, 11 PM $ 0.00385
+0.00%
$ 5.84 million $ 10,033
Apr 1, 4 PM $ 0.00387
+0.46%
$ 5.87 million $ 10,348
Apr 1, 3 PM $ 0.00385
-0.13%
$ 5.84 million $ 10,200
Apr 1, 2 PM $ 0.00386
+0.64%
$ 5.86 million $ 9,173
Apr 1, 1 PM $ 0.00383
-0.25%
$ 5.82 million $ 11,342
Apr 1, 12 PM $ 0.00385
+0.30%
$ 5.84 million $ 11,471
Apr 1, 11 AM $ 0.00384
+0.33%
$ 5.83 million $ 11,994
Apr 1, 10 AM $ 0.00383
+0.05%
$ 5.81 million $ 11,392
Apr 1, 9 AM $ 0.00382
-0.02%
$ 5.8 million $ 8,021
Apr 1, 8 AM $ 0.00382
-0.03%
$ 5.79 million $ 7,959
Apr 1, 7 AM $ 0.00383
-0.20%
$ 5.82 million $ 11,099
Apr 1, 6 AM $ 0.00383
+0.26%
$ 5.82 million $ 11,631
Apr 1, 5 AM $ 0.00383
+0.45%
$ 5.81 million $ 11,473
Apr 1, 4 AM $ 0.00381
+0.18%
$ 5.78 million $ 12,184
Apr 1, 3 AM $ 0.0038
+0.25%
$ 5.77 million $ 12,065
Apr 1, 2 AM $ 0.00379
-0.32%
$ 5.75 million $ 11,632
Apr 1, 1 AM $ 0.00376
+0.00%
$ 5.7 million $ 12,611
Mar 31, 5 PM $ 0.00373
+0.00%
$ 5.66 million $ 12,670