BFB Historical Data

BFB Page 9
Download
Date Close Price change Market cap Trading volume
Mar 31, 4 PM $ 0.00373
+0.60%
$ 5.66 million $ 12,557
Mar 31, 3 PM $ 0.0037
+0.29%
$ 5.62 million $ 12,411
Mar 31, 2 PM $ 0.00369
+0.31%
$ 5.6 million $ 12,371
Mar 31, 1 PM $ 0.00367
+0.52%
$ 5.57 million $ 9,537
Mar 31, 12 PM $ 0.00365
-0.04%
$ 5.54 million $ 9,712
Mar 31, 11 AM $ 0.00365
+0.88%
$ 5.54 million $ 9,308
Mar 31, 10 AM $ 0.00362
-0.39%
$ 5.49 million $ 10,167
Mar 31, 9 AM $ 0.00363
-0.12%
$ 5.51 million $ 10,357
Mar 31, 8 AM $ 0.00363
-2.20%
$ 5.51 million $ 10,301
Mar 31, 7 AM $ 0.00371
+0.34%
$ 5.63 million $ 8,199
Mar 31, 6 AM $ 0.0037
+0.33%
$ 5.61 million $ 7,998
Mar 31, 5 AM $ 0.00368
+0.34%
$ 5.59 million $ 6,913
Mar 31, 4 AM $ 0.00367
+0.28%
$ 5.56 million $ 6,022
Mar 31, 3 AM $ 0.00366
-0.20%
$ 5.55 million $ 6,705
Mar 31, 2 AM $ 0.00366
+0.83%
$ 5.56 million $ 7,009
Mar 31, 1 AM $ 0.00364
+1.12%
$ 5.52 million $ 7,694
Mar 31, 12 AM $ 0.0036
+0.00%
$ 5.46 million $ 7,685
Mar 30, 11 PM $ 0.00358
-0.57%
$ 5.43 million $ 7,555
Mar 30, 5 PM $ 0.0036
+0.00%
$ 5.46 million $ 7,676
Mar 30, 4 PM $ 0.0036
+0.12%
$ 5.46 million $ 7,799
Mar 30, 3 PM $ 0.00358
-0.21%
$ 5.43 million $ 7,806
Mar 30, 2 PM $ 0.00359
+0.00%
$ 5.44 million $ 10,184
Mar 30, 1 PM $ 0.00359
+0.17%
$ 5.45 million $ 10,931
Mar 30, 12 PM $ 0.00359
+0.24%
$ 5.45 million $ 10,506
Mar 30, 11 AM $ 0.00358
+0.65%
$ 5.43 million $ 10,236
Mar 30, 10 AM $ 0.00356
+0.06%
$ 5.4 million $ 9,728
Mar 30, 9 AM $ 0.00355
+0.15%
$ 5.39 million $ 9,835
Mar 30, 8 AM $ 0.00354
+0.61%
$ 5.38 million $ 9,968
Mar 30, 7 AM $ 0.00352
-0.09%
$ 5.34 million $ 9,850
Mar 30, 6 AM $ 0.00352
+0.32%
$ 5.34 million $ 9,264
Mar 30, 5 AM $ 0.00351
+0.09%
$ 5.33 million $ 25,157
Mar 30, 4 AM $ 0.00351
+0.16%
$ 5.32 million $ 25,156
Mar 30, 3 AM $ 0.00351
+0.91%
$ 5.33 million $ 24,395
Mar 30, 2 AM $ 0.00348
+0.16%
$ 5.28 million $ 23,476
Mar 30, 1 AM $ 0.00347
+0.41%
$ 5.26 million $ 22,717
Mar 29, 11 PM $ 0.00341
+0.00%
$ 5.17 million $ 25,689
Mar 29, 4 PM $ 0.00339
+0.01%
$ 5.14 million $ 36,162
Mar 29, 3 PM $ 0.00338
+0.30%
$ 5.13 million $ 36,015
Mar 29, 2 PM $ 0.00337
+0.15%
$ 5.11 million $ 34,059
Mar 29, 1 PM $ 0.00336
-0.36%
$ 5.1 million $ 34,275
Mar 29, 12 PM $ 0.00337
+0.17%
$ 5.12 million $ 33,481
Mar 29, 11 AM $ 0.00336
+0.20%
$ 5.11 million $ 33,190
Mar 29, 10 AM $ 0.00336
+0.09%
$ 5.1 million $ 33,254
Mar 29, 9 AM $ 0.00336
+0.04%
$ 5.09 million $ 34,038
Mar 29, 8 AM $ 0.00335
+0.34%
$ 5.09 million $ 33,952
Mar 29, 7 AM $ 0.00334
+0.46%
$ 5.07 million $ 33,822
Mar 29, 6 AM $ 0.00333
+2.13%
$ 5.05 million $ 33,629
Mar 29, 5 AM $ 0.00326
+0.10%
$ 4.94 million $ 18,379
Mar 29, 4 AM $ 0.00326
+0.02%
$ 4.94 million $ 18,704
Mar 29, 3 AM $ 0.00325
+0.37%
$ 4.94 million $ 18,778