BFB Historical Data

BFB Page 9
Download
Date Close Price change Market cap Trading volume
Apr 8, 1 PM $ 0.00488
-0.56%
$ 7.41 million $ 7,849
Apr 8, 12 PM $ 0.0049
-0.02%
$ 7.44 million $ 7,978
Apr 8, 11 AM $ 0.0049
+0.19%
$ 7.44 million $ 7,853
Apr 8, 10 AM $ 0.00489
+0.28%
$ 7.43 million $ 8,052
Apr 8, 9 AM $ 0.00488
+0.19%
$ 7.4 million $ 8,060
Apr 8, 8 AM $ 0.00487
+0.09%
$ 7.39 million $ 10,307
Apr 8, 7 AM $ 0.00486
-0.64%
$ 7.38 million $ 11,465
Apr 8, 6 AM $ 0.00489
-0.04%
$ 7.43 million $ 10,159
Apr 8, 5 AM $ 0.0049
+0.23%
$ 7.43 million $ 10,440
Apr 8, 4 AM $ 0.00489
+0.37%
$ 7.41 million $ 11,277
Apr 8, 3 AM $ 0.00488
+0.01%
$ 7.4 million $ 11,776
Apr 8, 2 AM $ 0.00488
+0.35%
$ 7.4 million $ 11,413
Apr 8, 1 AM $ 0.00486
+1.26%
$ 7.37 million $ 10,980
Apr 8, 12 AM $ 0.00482
+0.00%
$ 7.31 million $ 11,232
Apr 7, 8 PM $ 0.00471
+0.00%
$ 7.15 million $ 11,495
Apr 7, 5 PM $ 0.0047
-0.10%
$ 7.14 million $ 11,552
Apr 7, 4 PM $ 0.00468
+0.00%
$ 7.1 million $ 10,916
Apr 7, 3 PM $ 0.00468
+0.56%
$ 7.1 million $ 10,846
Apr 7, 2 PM $ 0.00466
-0.93%
$ 7.06 million $ 10,556
Apr 7, 1 PM $ 0.0047
+0.31%
$ 7.13 million $ 9,743
Apr 7, 12 PM $ 0.00468
-0.08%
$ 7.11 million $ 9,990
Apr 7, 11 AM $ 0.00468
-0.19%
$ 7.1 million $ 10,933
Apr 7, 10 AM $ 0.00469
-0.43%
$ 7.12 million $ 11,223
Apr 7, 9 AM $ 0.00471
+0.41%
$ 7.15 million $ 10,780
Apr 7, 8 AM $ 0.00469
+0.07%
$ 7.12 million $ 15,501
Apr 7, 7 AM $ 0.00468
+0.16%
$ 7.1 million $ 16,052
Apr 7, 6 AM $ 0.00467
+0.38%
$ 7.09 million $ 15,973
Apr 7, 5 AM $ 0.00466
+0.42%
$ 7.06 million $ 16,422
Apr 7, 4 AM $ 0.00463
-0.14%
$ 7.03 million $ 15,619
Apr 7, 3 AM $ 0.00464
+0.09%
$ 7.04 million $ 15,323
Apr 7, 2 AM $ 0.00463
+0.25%
$ 7.03 million $ 16,066
Apr 7, 1 AM $ 0.00463
+0.14%
$ 7.02 million $ 15,961
Apr 7, 12 AM $ 0.00462
+0.26%
$ 7.02 million $ 15,554
Apr 6, 11 PM $ 0.00457
+0.00%
$ 6.94 million $ 15,525
Apr 6, 5 PM $ 0.00463
+0.00%
$ 7.02 million $ 15,318
Apr 6, 4 PM $ 0.00462
+0.00%
$ 7.02 million $ 15,340
Apr 6, 2 PM $ 0.00463
+0.20%
$ 7.03 million $ 16,539
Apr 6, 1 PM $ 0.00461
+0.55%
$ 7 million $ 16,349
Apr 6, 12 PM $ 0.00459
-0.44%
$ 6.96 million $ 16,268
Apr 6, 11 AM $ 0.00461
+0.14%
$ 7 million $ 15,267
Apr 6, 10 AM $ 0.0046
+0.19%
$ 6.98 million $ 15,776
Apr 6, 9 AM $ 0.0046
+1.34%
$ 6.97 million $ 15,731
Apr 6, 8 AM $ 0.00454
-0.24%
$ 6.89 million $ 8,817
Apr 6, 7 AM $ 0.00454
+0.07%
$ 6.89 million $ 6,735
Apr 6, 6 AM $ 0.00453
+1.07%
$ 6.87 million $ 6,524
Apr 6, 5 AM $ 0.00448
+0.13%
$ 6.8 million $ 13,828
Apr 6, 4 AM $ 0.00448
+0.09%
$ 6.79 million $ 23,001
Apr 6, 3 AM $ 0.00447
+0.01%
$ 6.79 million $ 22,934
Apr 6, 2 AM $ 0.00446
-0.01%
$ 6.77 million $ 22,857
Apr 6, 1 AM $ 0.00447
+0.00%
$ 6.79 million $ 22,975