BFB Historical Data

BFB
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.000333
+0.00%
$ 505,401 $ 440
Today, at 4 AM $ 0.000333
+0.00%
$ 505,401 $ 440
Today, at 3 AM $ 0.000337
-2.90%
$ 510,969 $ 427
Today, at 2 AM $ 0.000363
-14.06%
$ 551,362 $ 345
Yesterday, at 4 PM $ 0.000429
+0.00%
$ 651,225 $ 0
Yesterday, at 8 AM $ 0.000416
+0.00%
$ -- $ 15
Jun 26, 6 AM $ 0.000344
-3.14%
$ 522,367 $ 95
Jun 24, 12 PM $ 0.000425
+0.00%
$ 645,711 $ 209
Jun 24, 9 AM $ 0.000485
+0.00%
$ 735,381 $ 212
Jun 24, 4 AM $ 0.000391
+0.00%
$ 593,577 $ 238
Jun 24, 3 AM $ 0.000407
+0.00%
$ 617,212 $ 183
Jun 24, 2 AM $ 0.000409
+7.01%
$ 621,315 $ 177
Jun 23, 11 AM $ 0.00041
+0.00%
$ 622,720 $ 154
Jun 23, 10 AM $ 0.000379
+0.00%
$ 575,507 $ 154
Jun 23, 9 AM $ 0.000383
+0.00%
$ 580,893 $ 129
Jun 22, 4 PM $ 0.000419
+0.00%
$ 636,056 $ 125
Jun 22, 3 PM $ 0.00042
+0.00%
$ 637,100 $ 126
Jun 22, 1 PM $ 0.000417
+0.00%
$ 632,548 $ 52
Jun 21, 10 AM $ 0.000405
+0.00%
$ 615,221 $ 40
Jun 21, 8 AM $ 0.000376
+0.00%
$ 570,786 $ 70
Jun 21, 2 AM $ 0.000376
-0.54%
$ 570,498 $ 56
Jun 20, 9 AM $ 0.000389
+0.16%
$ 590,726 $ 3
Jun 18, 11 AM $ 0.000366
-4.27%
$ 554,755 $ 303
Jun 18, 1 AM $ 0.000365
+0.00%
$ 553,741 $ 233
Jun 17, 11 PM $ 0.000414
+0.00%
$ -- $ 206
Jun 17, 9 AM $ 0.000405
+0.00%
$ 613,958 $ 207
Jun 17, 8 AM $ 0.000409
-0.04%
$ 620,544 $ 209
Jun 17, 3 AM $ 0.000411
+0.00%
$ 623,256 $ 210
Jun 15, 10 AM $ 0.000411
+0.00%
$ 624,133 $ 204
Jun 15, 6 AM $ 0.000432
+0.00%
$ 655,144 $ 1
Jun 11, 3 AM $ 0.00036
+0.25%
$ 546,516 $ 6
Jun 9, 3 AM $ 0.000337
+0.00%
$ -- $ 38
Jun 9, 2 AM $ 0.000331
+0.00%
$ 502,528 $ 55
Jun 8, 1 PM $ 0.000336
+0.00%
$ 509,551 $ 30
Jun 8, 12 PM $ 0.000336
-0.52%
$ 509,211 $ 28
Jun 8, 10 AM $ 0.000334
+0.00%
$ 506,696 $ 28
Jun 8, 3 AM $ 0.000335
+0.00%
$ 507,796 $ 28
Jun 8, 2 AM $ 0.000338
+0.00%
$ 512,685 $ 11
Jun 7, 7 AM $ 0.000319
+0.00%
$ 483,593 $ 77
Jun 7, 4 AM $ 0.000316
+0.00%
$ 480,196 $ 66
Jun 6, 11 AM $ 0.000307
+0.00%
$ 466,151 $ 74
Jun 6, 9 AM $ 0.000311
+0.00%
$ 472,676 $ 74
Jun 6, 8 AM $ 0.00031
+0.00%
$ 470,932 $ 74
Jun 6, 7 AM $ 0.000315
+0.00%
$ 478,555 $ 70
Jun 6, 2 AM $ 0.000306
+0.05%
$ 463,855 $ 69
Jun 5, 11 AM $ 0.000319
+0.00%
$ 484,246 $ 63
Jun 5, 8 AM $ 0.000317
+0.44%
$ 481,223 $ 350
Jun 4, 9 AM $ 0.000332
+0.00%
$ 504,536 $ 37
Jun 3, 6 AM $ 0.000365
+0.00%
$ 553,682 $ 6
Jun 2, 5 AM $ 0.000374
-0.20%
$ 567,080 $ 28
Download