Samsung Electronics (gStocks) Historical Data

SAMSUNGG Page 13
Download
Date Close Price change Market cap Trading volume
3:59 PM $189.1
+0.00%
$-- $379,717
3:58 PM $189.1
+0.00%
$-- $379,717
3:57 PM $189.1
-0.14%
$-- $379,717
3:56 PM $189.36
-0.05%
$-- $376,031
3:55 PM $189.46
+0.00%
$-- $375,594
3:54 PM $189.46
+0.00%
$-- $375,594
3:53 PM $189.46
-0.02%
$-- $375,594
3:52 PM $189.5
-0.13%
$-- $375,555
3:51 PM $189.74
-0.25%
$-- $371,237
3:50 PM $190.22
+0.05%
$-- $369,071
3:49 PM $190.12
+0.00%
$-- $369,048
3:48 PM $190.12
+0.00%
$-- $369,048
3:47 PM $190.12
+0.00%
$-- $369,048
3:46 PM $190.12
+0.16%
$-- $369,053
3:45 PM $189.81
-0.06%
$-- $369,011
3:44 PM $189.92
+0.00%
$-- $365,840
3:43 PM $190.22
+0.27%
$-- $365,778
3:42 PM $189.71
+0.00%
$-- $365,718
3:41 PM $189.71
+0.00%
$-- $365,718
3:40 PM $189.14
+0.00%
$-- $363,528
3:39 PM $189.14
+0.00%
$-- $363,528
3:38 PM $189.14
+0.00%
$-- $363,528
3:37 PM $189.14
+0.00%
$-- $363,535
3:36 PM $189.14
+0.00%
$-- $363,535
3:35 PM $189.14
-0.11%
$-- $363,535
3:34 PM $189.34
+0.00%
$-- $362,883
3:33 PM $189.34
+0.00%
$-- $362,895
3:32 PM $189.34
+0.00%
$-- $362,927
3:31 PM $189.34
+0.00%
$-- $363,027
3:30 PM $189.34
+0.14%
$-- $363,081
3:29 PM $189.07
+0.00%
$-- $361,558
3:28 PM $189.07
+0.00%
$-- $361,571
3:27 PM $189.07
+0.00%
$-- $361,580
3:26 PM $189.07
+0.00%
$-- $361,580
3:25 PM $189.06
+0.00%
$-- $361,504
3:24 PM $189.06
+0.00%
$-- $362,279
3:23 PM $189.06
+0.00%
$-- $362,292
3:22 PM $189.06
+0.00%
$-- $364,018
3:21 PM $189.06
-0.13%
$-- $364,018
3:20 PM $189.3
+0.05%
$-- $362,926
3:19 PM $189.2
+0.37%
$-- $362,824
3:18 PM $188.5
+0.00%
$-- $362,822
3:17 PM $188.34
-0.24%
$-- $360,464
3:16 PM $188.79
+0.00%
$-- $360,311
3:15 PM $188.79
+0.04%
$-- $360,430
3:14 PM $188.71
-0.08%
$-- $360,135
3:13 PM $188.86
-0.25%
$-- $360,081
3:12 PM $189.34
+0.00%
$-- $351,947
3:11 PM $189.34
+0.03%
$-- $351,954
3:10 PM $189.28
+0.00%
$-- $351,930