Samsung Electronics (gStocks) Historical Data

SAMSUNGG Page 14
Download
Date Close Price change Market cap Trading volume
4:15 PM $189.23
+0.00%
$-- $383,241
4:14 PM $189.23
+0.00%
$-- $383,241
4:13 PM $189.23
+0.00%
$-- $383,241
4:12 PM $189.23
+0.00%
$-- $384,008
4:11 PM $189.23
+0.17%
$-- $384,602
4:10 PM $188.9
-0.23%
$-- $385,691
4:09 PM $189.33
+0.00%
$-- $385,408
4:08 PM $189.33
+0.11%
$-- $385,362
4:07 PM $189.12
+0.00%
$-- $385,362
4:06 PM $189.12
+0.00%
$-- $385,362
4:05 PM $189.12
+0.00%
$-- $385,370
4:04 PM $189.12
+0.00%
$-- $385,539
4:03 PM $189.12
+0.00%
$-- $385,539
4:02 PM $189.12
+0.20%
$-- $384,490
4:01 PM $188.74
-0.17%
$-- $384,427
4:00 PM $189.06
-0.02%
$-- $380,041
3:59 PM $189.1
+0.00%
$-- $379,717
3:58 PM $189.1
+0.00%
$-- $379,717
3:57 PM $189.1
-0.14%
$-- $379,717
3:56 PM $189.36
-0.05%
$-- $376,031
3:55 PM $189.46
+0.00%
$-- $375,594
3:54 PM $189.46
+0.00%
$-- $375,594
3:53 PM $189.46
-0.02%
$-- $375,594
3:52 PM $189.5
-0.13%
$-- $375,555
3:51 PM $189.74
-0.25%
$-- $371,237
3:50 PM $190.22
+0.05%
$-- $369,071
3:49 PM $190.12
+0.00%
$-- $369,048
3:48 PM $190.12
+0.00%
$-- $369,048
3:47 PM $190.12
+0.00%
$-- $369,048
3:46 PM $190.12
+0.16%
$-- $369,053
3:45 PM $189.81
-0.06%
$-- $369,011
3:44 PM $189.92
+0.00%
$-- $365,840
3:43 PM $190.22
+0.27%
$-- $365,778
3:42 PM $189.71
+0.00%
$-- $365,718
3:41 PM $189.71
+0.00%
$-- $365,718
3:40 PM $189.14
+0.00%
$-- $363,528
3:39 PM $189.14
+0.00%
$-- $363,528
3:38 PM $189.14
+0.00%
$-- $363,528
3:37 PM $189.14
+0.00%
$-- $363,535
3:36 PM $189.14
+0.00%
$-- $363,535
3:35 PM $189.14
-0.11%
$-- $363,535
3:34 PM $189.34
+0.00%
$-- $362,883
3:33 PM $189.34
+0.00%
$-- $362,895
3:32 PM $189.34
+0.00%
$-- $362,927
3:31 PM $189.34
+0.00%
$-- $363,027
3:30 PM $189.34
+0.14%
$-- $363,081
3:29 PM $189.07
+0.00%
$-- $361,558
3:28 PM $189.07
+0.00%
$-- $361,571
3:27 PM $189.07
+0.00%
$-- $361,580
3:26 PM $189.07
+0.00%
$-- $361,580