Samsung Electronics (gStocks) Historical Data

SAMSUNGG Page 16
Download
Date Close Price change Market cap Trading volume
Jul 26, 11 PM $179.22
+2.49%
$-- $2,441
Jul 26, 10 PM $174.86
+0.71%
$-- $1,393
Jul 26, 9 PM $173.63
+0.40%
$-- $1,160
Jul 26, 8 PM $172.93
+0.00%
$-- $1,105
Jul 26, 7 PM $172.93
-0.10%
$-- $1,162
Jul 26, 6 PM $173.11
-0.06%
$-- $1,203
Jul 26, 5 PM $173.22
+0.10%
$-- $1,162
Jul 26, 4 PM $173.04
+0.03%
$-- $1,157
Jul 26, 3 PM $172.99
-0.12%
$-- $1,151
Jul 26, 2 PM $173.19
+0.13%
$-- $1,229
Jul 26, 1 PM $172.97
-0.06%
$-- $1,198
Jul 26, 12 PM $173.07
-0.30%
$-- $1,182
Jul 26, 11 AM $173.59
+0.10%
$-- $1,180
Jul 26, 10 AM $173.42
+0.52%
$-- $1,079
Jul 26, 9 AM $172.53
+0.01%
$-- $1,113
Jul 26, 8 AM $172.51
-0.73%
$-- $1,093
Jul 26, 7 AM $173.77
-0.01%
$-- $1,046
Jul 26, 6 AM $173.79
+0.18%
$-- $1,072
Jul 26, 5 AM $173.47
-0.50%
$-- $1,022
Jul 26, 4 AM $174.35
-0.05%
$-- $1,000
Jul 26, 3 AM $174.43
+0.23%
$-- $979
Jul 26, 2 AM $174.03
+0.14%
$-- $1,324
Jul 26, 1 AM $173.77
+0.58%
$-- $1,649
Jul 26, 12 AM $172.77
-0.42%
$-- $1,671
Jul 25, 11 PM $173.49
-0.06%
$-- $1,720
Jul 25, 10 PM $173.6
+0.13%
$-- $2,009
Jul 25, 9 PM $173.37
-0.09%
$-- $2,393
Jul 25, 8 PM $173.53
+0.02%
$-- $2,671
Jul 25, 7 PM $173.49
+0.42%
$-- $2,973
Jul 25, 6 PM $172.77
+0.20%
$-- $3,160
Jul 25, 5 PM $172.42
+0.57%
$-- $3,456
Jul 25, 4 PM $171.45
-0.07%
$-- $3,647
Jul 25, 3 PM $171.57
+0.15%
$-- $4,083
Jul 25, 2 PM $171.31
+0.03%
$-- $4,376
Jul 25, 1 PM $171.26
-0.13%
$-- $5,969
Jul 25, 12 PM $171.48
+0.28%
$-- $8,093
Jul 25, 11 AM $171
-0.21%
$-- $8,323
Jul 25, 10 AM $171.36
+0.35%
$-- $8,593
Jul 25, 9 AM $170.77
+0.02%
$-- $8,853
Jul 25, 8 AM $170.73
+0.33%
$-- $9,238
Jul 25, 7 AM $170.17
-0.26%
$-- $9,554
Jul 25, 6 AM $170.62
+0.31%
$-- $9,641
Jul 25, 5 AM $170.09
+0.05%
$-- $10,066
Jul 25, 4 AM $170
-0.01%
$-- $10,431
Jul 25, 3 AM $170.01
+1.32%
$-- $10,743
Jul 25, 2 AM $167.8
+0.74%
$-- $10,825
Jul 25, 1 AM $166.56
+0.09%
$-- $10,936
Jul 25, 12 AM $166.41
+0.29%
$-- $11,339
Jul 24, 11 PM $165.57
-0.22%
$-- $11,764
Jul 24, 10 PM $166.17
+0.63%
$-- $11,973