Samsung Electronics (gStocks) Historical Data

SAMSUNGG Page 17
Download
Date Close Price change Market cap Trading volume
Jul 24, 10 PM $166.17
+0.63%
$-- $11,973
Jul 24, 9 PM $165.03
-1.38%
$-- $11,915
Jul 24, 8 PM $167.34
+0.35%
$-- $11,863
Jul 24, 7 PM $166.75
+0.02%
$-- $11,772
Jul 24, 6 PM $166.5
-1.27%
$-- $11,827
Jul 24, 5 PM $168.86
-0.09%
$-- $11,749
Jul 24, 4 PM $169.02
-1.36%
$-- $12,076
Jul 24, 3 PM $171.14
+1.46%
$-- $11,932
Jul 24, 2 PM $168.67
+0.85%
$-- $11,883
Jul 24, 1 PM $167.18
-4.11%
$-- $10,613
Jul 24, 12 PM $174.62
+0.06%
$-- $9,206
Jul 24, 11 AM $174.52
+0.56%
$-- $9,289
Jul 24, 10 AM $173.54
-0.55%
$-- $10,079
Jul 24, 9 AM $174.5
+0.51%
$-- $10,122
Jul 24, 8 AM $173.62
+0.12%
$-- $10,216
Jul 24, 7 AM $173.42
+0.44%
$-- $10,122
Jul 24, 6 AM $172.66
-0.16%
$-- $10,228
Jul 24, 5 AM $172.89
+0.68%
$-- $10,090
Jul 24, 4 AM $171.72
+0.33%
$-- $9,863
Jul 24, 3 AM $171.16
-0.40%
$-- $10,012
Jul 24, 2 AM $171.84
-3.45%
$-- $9,919
Jul 24, 1 AM $177.98
+0.42%
$-- $9,990
Jul 24, 12 AM $177.23
-2.92%
$-- $9,890
Jul 23, 11 PM $182.56
+0.30%
$-- $9,875
Jul 23, 10 PM $182.04
-0.43%
$-- $10,557
Jul 23, 9 PM $182.83
-0.52%
$-- $10,689
Jul 23, 8 PM $183.79
+0.72%
$-- $10,783
Jul 23, 7 PM $182.47
+0.35%
$-- $10,933
Jul 23, 6 PM $181.83
-0.31%
$-- $10,954
Jul 23, 5 PM $182.4
+0.70%
$-- $11,017
Jul 23, 4 PM $181.14
-0.25%
$-- $10,580
Jul 23, 3 PM $181.6
-0.31%
$-- $10,488
Jul 23, 2 PM $182.16
-0.99%
$-- $10,446
Jul 23, 1 PM $183.99
+2.05%
$-- $10,516
Jul 23, 12 PM $180.33
-2.23%
$-- $10,199
Jul 23, 11 AM $184.44
-1.33%
$-- $10,295
Jul 23, 10 AM $186.93
+0.49%
$-- $11,283
Jul 23, 9 AM $186.36
+0.19%
$-- $11,467
Jul 23, 8 AM $186
+0.79%
$-- $11,320
Jul 23, 7 AM $184.05
-0.91%
$-- $11,456
Jul 23, 6 AM $185.74
+1.09%
$-- $11,850
Jul 23, 5 AM $183.76
-0.67%
$-- $11,777
Jul 23, 4 AM $185
-0.04%
$-- $12,008
Jul 23, 3 AM $185.07
+0.56%
$-- $11,941
Jul 23, 2 AM $184.04
-0.58%
$-- $11,983
Jul 23, 1 AM $185.11
-0.02%
$-- $11,718
Jul 23, 12 AM $185.18
+1.21%
$-- $11,621
Jul 22, 11 PM $182.42
+0.18%
$-- $11,632
Jul 22, 10 PM $182.69
-1.07%
$-- $11,193
Jul 22, 9 PM $184.77
+0.76%
$-- $11,384