Samsung Electronics (gStocks) Historical Data

SAMSUNGG Page 18
Download
Date Close Price change Market cap Trading volume
Jul 22, 9 PM $184.77
+0.76%
$-- $11,384
Jul 22, 8 PM $182.16
+0.67%
$-- $11,670
Jul 22, 7 PM $180.95
-0.31%
$-- $11,702
Jul 22, 6 PM $181.51
-0.18%
$-- $12,019
Jul 22, 5 PM $181.83
-0.32%
$-- $12,402
Jul 22, 4 PM $182.42
+0.21%
$-- $12,953
Jul 22, 3 PM $182.04
+0.42%
$-- $13,319
Jul 22, 2 PM $181.47
-0.04%
$-- $13,331
Jul 22, 1 PM $181.55
+2.81%
$-- $13,986
Jul 22, 12 PM $176.86
-0.02%
$-- $14,133
Jul 22, 11 AM $176.89
-0.44%
$-- $14,302
Jul 22, 10 AM $177.67
+0.38%
$-- $12,721
Jul 22, 9 AM $177.15
-0.02%
$-- $12,612
Jul 22, 8 AM $177.37
-0.07%
$-- $12,758
Jul 22, 7 AM $177.5
-0.32%
$-- $12,683
Jul 22, 6 AM $178.07
-0.83%
$-- $12,448
Jul 22, 5 AM $179.56
-1.78%
$-- $12,731
Jul 22, 4 AM $182.82
-0.75%
$-- $13,055
Jul 22, 3 AM $183.84
-0.58%
$-- $13,217
Jul 22, 2 AM $184.91
-0.78%
$-- $13,469
Jul 22, 1 AM $186.36
+0.52%
$-- $14,025
Jul 22, 12 AM $185.4
-0.32%
$-- $14,760
Jul 21, 11 PM $186
-0.35%
$-- $97,771
Jul 21, 10 PM $186.66
-0.22%
$-- $97,721
Jul 21, 9 PM $187.07
+0.38%
$-- $97,563
Jul 21, 8 PM $186.42
+0.93%
$-- $97,444
Jul 21, 7 PM $184.7
-0.04%
$-- $97,579
Jul 21, 6 PM $184.77
-0.70%
$-- $97,460
Jul 21, 5 PM $186.04
-0.20%
$-- $97,224
Jul 21, 4 PM $186.41
+1.36%
$-- $97,207
Jul 21, 3 PM $183.91
+1.11%
$-- $97,077
Jul 21, 2 PM $181.9
+0.39%
$-- $97,350
Jul 21, 1 PM $181.2
+0.67%
$-- $96,987
Jul 21, 12 PM $179.99
-0.30%
$-- $96,914
Jul 21, 11 AM $180.53
+0.62%
$-- $97,079
Jul 21, 10 AM $179.64
-0.04%
$-- $96,951
Jul 21, 9 AM $179.72
+0.42%
$-- $96,934
Jul 21, 8 AM $178.97
+0.85%
$-- $96,993
Jul 21, 7 AM $177.47
+0.00%
$-- $97,130
Jul 21, 6 AM $177.47
+0.11%
$-- $97,377
Jul 21, 5 AM $177.28
-0.46%
$-- $97,358
Jul 21, 4 AM $178.1
-0.26%
$-- $97,531
Jul 21, 3 AM $178.56
+1.18%
$-- $97,970
Jul 21, 2 AM $176.47
+0.99%
$-- $106,710
Jul 21, 1 AM $174.6
+2.33%
$-- $188,557
Jul 21, 12 AM $172.31
+2.89%
$-- $216,869
Jul 20, 11 PM $167.47
-0.74%
$-- $147,128
Jul 20, 10 PM $168.72
-0.25%
$-- $147,741
Jul 20, 9 PM $169.15
+0.02%
$-- $147,880
Jul 20, 8 PM $169.11
-0.32%
$-- $147,847