Samsung Electronics (gStocks) Historical Data

SAMSUNGG Page 18
Download
Date Close Price change Market cap Trading volume
5:01 PM $188.22
+0.00%
$-- $407,816
5:00 PM $188.22
+0.11%
$-- $407,816
4:59 PM $188.02
+0.00%
$-- $407,458
4:58 PM $188.02
+0.00%
$-- $407,494
4:57 PM $188.02
+0.00%
$-- $407,494
4:56 PM $188.02
+0.00%
$-- $407,494
4:55 PM $188.02
-0.02%
$-- $407,494
4:54 PM $188.06
+0.00%
$-- $402,567
4:53 PM $188.06
+0.00%
$-- $402,567
4:52 PM $188.06
-0.20%
$-- $402,492
4:51 PM $188.43
+0.18%
$-- $400,784
4:50 PM $188.23
+0.00%
$-- $396,816
4:49 PM $188.23
+0.00%
$-- $396,816
4:48 PM $188.23
+0.00%
$-- $396,822
4:47 PM $188.23
+0.04%
$-- $396,822
4:46 PM $188.16
+0.00%
$-- $396,676
4:45 PM $188.16
+0.12%
$-- $396,683
4:44 PM $187.94
-0.23%
$-- $396,421
4:43 PM $187.94
-0.23%
$-- $396,426
4:42 PM $188.37
+0.16%
$-- $393,155
4:41 PM $188.06
-0.02%
$-- $392,588
4:40 PM $188.1
-0.02%
$-- $388,143
4:39 PM $188.14
+0.00%
$-- $388,263
4:38 PM $188.14
-0.13%
$-- $388,263
4:37 PM $188.38
+0.00%
$-- $387,787
4:36 PM $188.38
-0.12%
$-- $387,838
4:35 PM $188.6
-0.01%
$-- $385,495
4:34 PM $188.62
+0.00%
$-- $385,331
4:33 PM $188.62
-0.21%
$-- $385,331
4:32 PM $189.02
+0.00%
$-- $384,488
4:31 PM $189.02
-0.05%
$-- $384,493
4:30 PM $189.12
+0.00%
$-- $384,551
4:29 PM $189.12
+0.12%
$-- $384,551
4:28 PM $188.9
+0.00%
$-- $384,539
4:27 PM $188.9
-0.04%
$-- $384,539
4:26 PM $188.98
+0.00%
$-- $384,322
4:25 PM $188.98
-0.19%
$-- $384,322
4:24 PM $189.34
-0.14%
$-- $382,531
4:23 PM $189.61
+0.00%
$-- $382,545
4:22 PM $189.61
+0.00%
$-- $382,599
4:21 PM $189.61
+0.15%
$-- $382,599
4:20 PM $189.32
+0.16%
$-- $382,542
4:19 PM $189.02
-0.16%
$-- $382,599
4:18 PM $189.32
+0.23%
$-- $383,195
4:17 PM $188.88
+0.00%
$-- $383,274
4:16 PM $188.88
-0.18%
$-- $383,296
4:15 PM $189.23
+0.00%
$-- $383,241
4:14 PM $189.23
+0.00%
$-- $383,241
4:13 PM $189.23
+0.00%
$-- $383,241
4:12 PM $189.23
+0.00%
$-- $384,008