Coinranking
Samsung Electronics (gStocks) Historical Data
SAMSUNGG
Page 20
| Date | | | ||
|---|---|---|---|---|
| Jul 18, 7 PM | $166.35 | +0.20% | ||
| Jul 18, 6 PM | $166.01 | +0.00% | ||
| Jul 18, 5 PM | $166.34 | -0.49% | ||
| Jul 18, 4 PM | $166.9 | -0.14% | ||
| Jul 18, 3 PM | $166.94 | -0.38% | ||
| Jul 18, 2 PM | $167.58 | -0.26% | ||
| Jul 18, 1 PM | $168.02 | +0.65% | ||
| Jul 18, 12 PM | $166.94 | -0.76% | ||
| Jul 18, 11 AM | $168.21 | -0.53% | ||
| Jul 18, 10 AM | $169.11 | +0.00% | ||
| Jul 18, 9 AM | $169.36 | -0.34% | ||
| Jul 18, 8 AM | $169.93 | +0.01% | ||
| Jul 18, 7 AM | $169.81 | -0.09% | ||
| Jul 18, 6 AM | $169.71 | -0.53% | ||
| Jul 18, 5 AM | $170.7 | +0.09% | ||
| Jul 18, 4 AM | $170.89 | -0.01% | ||
| Jul 18, 3 AM | $171.03 | +0.37% | ||
| Jul 18, 2 AM | $170.4 | -0.64% | ||
| Jul 18, 1 AM | $171.3 | +0.82% | ||
| Jul 18, 12 AM | $169.9 | +0.06% | ||
| Jul 17, 11 PM | $170 | +1.01% | ||
| Jul 17, 10 PM | $168.3 | +0.30% | ||
| Jul 17, 9 PM | $167.8 | -0.18% | ||
| Jul 17, 8 PM | $168.1 | -1.81% | ||
| Jul 17, 7 PM | $171.2 | -1.10% | ||
| Jul 17, 6 PM | $173.1 | -1.09% | ||
| Jul 17, 5 PM | $175 | +0.40% | ||
| Jul 17, 4 PM | $174.3 | -0.97% | ||
| Jul 17, 3 PM | $176.1 | +4.82% | ||
| Jul 17, 2 PM | $168 | +4.22% | ||
| Jul 17, 1 PM | $161.2 | +0.31% | ||
| Jul 17, 12 PM | $160.7 | -0.74% | ||
| Jul 17, 11 AM | $161.9 | -0.37% | ||
| Jul 17, 10 AM | $162.5 | +1.69% | ||
| Jul 17, 9 AM | $159.8 | +2.11% | ||
| Jul 17, 8 AM | $156.5 | -0.19% | ||
| Jul 17, 7 AM | $156.8 | +1.03% | ||
| Jul 17, 6 AM | $155.2 | +0.06% | ||
| Jul 17, 5 AM | $155.1 | -2.82% | ||
| Jul 17, 4 AM | $159.6 | -0.13% | ||
| Jul 17, 3 AM | $159.8 | +0.38% | ||
| Jul 17, 2 AM | $159.1 | -1.12% | ||
| Jul 17, 1 AM | $161 | -3.30% | ||
| Jul 17, 12 AM | $166.8 | +1.15% | ||
| Jul 16, 11 PM | $164.9 | +0.55% | ||
| Jul 16, 10 PM | $164 | -1.38% | ||
| Jul 16, 9 PM | $166.3 | -0.42% | ||
| Jul 16, 8 PM | $167 | +0.85% | ||
| Jul 16, 7 PM | $165.6 | -0.72% | ||
| Jul 16, 6 PM | $166 | +0.00% | ||