Coinranking
Samsung Electronics (gStocks) Historical Data
SAMSUNGG
Page 21
| Date | | | ||
|---|---|---|---|---|
| Jul 16, 5 PM | $166 | -1.48% | ||
| Jul 16, 4 PM | $168.5 | -1.06% | ||
| Jul 16, 3 PM | $170.3 | +0.35% | ||
| Jul 16, 2 PM | $168.7 | +0.12% | ||
| Jul 16, 1 PM | $168.5 | -0.06% | ||
| Jul 16, 12 PM | $168.6 | -1.06% | ||
| Jul 16, 11 AM | $170.4 | -1.16% | ||
| Jul 16, 10 AM | $172.4 | +0.00% | ||
| Jul 16, 9 AM | $172.4 | +0.00% | ||
| Jul 16, 8 AM | $172.4 | +0.70% | ||
| Jul 16, 7 AM | $171 | -2.12% | ||
| Jul 16, 6 AM | $174.8 | +0.34% | ||
| Jul 16, 5 AM | $174.2 | +0.58% | ||
| Jul 16, 4 AM | $173.2 | -0.17% | ||
| Jul 16, 3 AM | $173.5 | -0.69% | ||
| Jul 16, 2 AM | $174.7 | +1.22% | ||
| Jul 16, 1 AM | $172.6 | -0.40% | ||
| Jul 16, 12 AM | $173.3 | -2.15% | ||
| Jul 15, 11 PM | $177.1 | +1.03% | ||
| Jul 15, 10 PM | $175.3 | -0.62% | ||
| Jul 15, 9 PM | $176.4 | -0.62% | ||
| Jul 15, 8 PM | $177.5 | +0.17% | ||
| Jul 15, 7 PM | $177.2 | +0.11% | ||
| Jul 15, 6 PM | $177 | +0.06% | ||
| Jul 15, 5 PM | $176.9 | +3.27% | ||
| Jul 15, 4 PM | $171.3 | -1.61% | ||
| Jul 15, 3 PM | $174.1 | +0.35% | ||
| Jul 15, 2 PM | $173.5 | -3.77% | ||
| Jul 15, 1 PM | $180.3 | -3.38% | ||
| Jul 15, 12 PM | $186.6 | +1.47% | ||
| Jul 15, 11 AM | $183.9 | -0.05% | ||
| Jul 15, 10 AM | $184 | -0.65% | ||
| Jul 15, 9 AM | $185.2 | -0.22% | ||
| Jul 15, 8 AM | $185.6 | -0.05% | ||
| Jul 15, 7 AM | $185.7 | -0.85% | ||
| Jul 15, 6 AM | $187.3 | -0.69% | ||
| Jul 15, 5 AM | $188.6 | -0.89% | ||
| Jul 15, 4 AM | $190.3 | -0.26% | ||
| Jul 15, 3 AM | $190.6 | +1.22% | ||
| Jul 15, 2 AM | $189 | +0.59% | ||
| Jul 15, 1 AM | $185.8 | -0.64% | ||
| Jul 15, 12 AM | $187 | -2.20% | ||
| Jul 14, 11 PM | $191.2 | +1.76% | ||
| Jul 14, 10 PM | $187.9 | -0.11% | ||
| Jul 14, 9 PM | $188.1 | -0.42% | ||
| Jul 14, 8 PM | $188.9 | +0.96% | ||
| Jul 14, 7 PM | $187.2 | +0.11% | ||
| Jul 14, 6 PM | $186.4 | -0.53% | ||
| Jul 14, 5 PM | $187.4 | -0.37% | ||
| Jul 14, 4 PM | $188.1 | +0.80% | ||