Coinranking
Samsung Electronics (gStocks) Historical Data
SAMSUNGG
Page 22
| Date | | | ||
|---|---|---|---|---|
| Jul 14, 4 PM | $188.1 | +0.80% | ||
| Jul 14, 3 PM | $187.4 | +0.48% | ||
| Jul 14, 2 PM | $185.8 | -0.16% | ||
| Jul 14, 1 PM | $185.5 | +1.31% | ||
| Jul 14, 12 PM | $183.1 | +1.38% | ||
| Jul 14, 11 AM | $180.6 | +0.95% | ||
| Jul 14, 10 AM | $178.9 | +0.06% | ||
| Jul 14, 9 AM | $178.8 | +0.28% | ||
| Jul 14, 8 AM | $178.3 | +0.00% | ||
| Jul 14, 7 AM | $178.3 | +0.00% | ||
| Jul 14, 6 AM | $178.3 | +0.00% | ||
| Jul 14, 5 AM | $178.3 | +4.45% | ||
| Jul 14, 4 AM | $170.7 | +0.00% | ||
| Jul 14, 3 AM | $170.7 | -2.12% | ||
| Jul 14, 2 AM | $174.4 | +0.00% | ||
| Jul 14, 1 AM | $174.4 | +0.00% | ||
| Jul 14, 12 AM | $174.4 | +2.17% | ||
| Jul 13, 11 PM | $170.7 | -1.33% | ||
| Jul 13, 10 PM | $173 | +0.00% | ||
| Jul 13, 9 PM | $173 | -2.75% | ||
| Jul 13, 8 PM | $177.9 | +0.00% | ||
| Jul 13, 7 PM | $177.9 | +0.00% | ||
| Jul 13, 6 PM | $177.9 | +0.00% | ||
| Jul 13, 5 PM | $177.9 | +0.00% | ||
| Jul 13, 4 PM | $177.9 | +0.00% | ||
| Jul 13, 3 PM | $177.9 | -0.22% | ||
| Jul 13, 2 PM | $178.3 | +1.83% | ||
| Jul 13, 1 PM | $175.1 | +0.00% | ||
| Jul 13, 12 PM | $175.1 | +0.00% | ||
| Jul 13, 11 AM | $175.1 | +0.00% | ||
| Jul 13, 10 AM | $175.1 | +0.00% | ||
| Jul 13, 9 AM | $175.1 | +0.00% | ||
| Jul 13, 8 AM | $175.1 | +0.00% | ||
| Jul 13, 7 AM | $175.1 | +1.63% | ||
| Jul 13, 6 AM | $172.3 | -1.49% | ||
| Jul 13, 5 AM | $174.9 | -5.66% | ||
| Jul 13, 4 AM | $185.4 | +0.00% | ||
| Jul 13, 3 AM | $185.4 | +0.00% | ||
| Jul 13, 2 AM | $185.4 | +0.00% | ||
| Jul 13, 1 AM | $185.4 | +0.22% | ||
| Jul 13, 12 AM | $185 | -1.80% | ||
| Jul 12, 11 PM | $188.4 | -0.95% | ||
| Jul 12, 10 PM | $190.2 | -1.30% | ||
| Jul 12, 9 PM | $192.7 | +0.00% | ||
| Jul 12, 8 PM | $192.7 | +0.89% | ||
| Jul 12, 7 PM | $191 | +0.00% | ||
| Jul 12, 6 PM | $191 | +0.00% | ||
| Jul 12, 5 PM | $191 | -0.10% | ||
| Jul 12, 4 PM | $191.2 | +0.00% | ||
| Jul 12, 3 PM | $191.2 | -0.52% | ||