Samsung Electronics (gStocks) Historical Data

SAMSUNGG Page 23
Download
Date Close Price change Market cap Trading volume
Jul 12, 3 PM $191.2
-0.52%
$-- $2,513
Jul 12, 2 PM $192.2
+0.00%
$-- $301
Jul 12, 1 PM $192.2
+0.00%
$-- $314
Jul 12, 12 PM $192.2
+0.00%
$-- $326
Jul 12, 11 AM $192.2
+0.00%
$-- $326
Jul 12, 10 AM $192.2
+0.00%
$-- $360
Jul 12, 9 AM $192.2
+0.00%
$-- $389
Jul 12, 8 AM $192.2
+0.00%
$-- $389
Jul 12, 7 AM $192.2
+0.00%
$-- $504
Jul 12, 6 AM $192.2
+0.00%
$-- $514
Jul 12, 5 AM $192.2
+0.00%
$-- $527
Jul 12, 4 AM $192.2
+0.00%
$-- $6,667
Jul 12, 3 AM $192.2
+0.37%
$-- $6,667
Jul 12, 2 AM $191.5
+0.00%
$-- $6,666
Jul 12, 1 AM $191.5
+0.00%
$-- $6,666
Jul 12, 12 AM $191.5
+0.16%
$-- $6,676
Jul 11, 11 PM $192
-0.52%
$-- $6,651
Jul 11, 10 PM $193
+0.00%
$-- $6,545
Jul 11, 9 PM $193
+0.00%
$-- $6,556
Jul 11, 8 PM $193
+0.42%
$-- $6,556
Jul 11, 7 PM $192.2
+0.00%
$-- $6,486
Jul 11, 6 PM $192.2
+0.00%
$-- $6,486
Jul 11, 5 PM $192.2
+0.00%
$-- $6,486
Jul 11, 4 PM $192.2
+0.00%
$-- $6,486
Jul 11, 3 PM $192.2
-0.05%
$-- $6,486
Jul 11, 2 PM $192.3
-0.16%
$-- $7,137
Jul 11, 1 PM $192.6
+0.31%
$-- $8,627
Jul 11, 12 PM $192
+0.00%
$-- $9,290
Jul 11, 11 AM $192
-0.47%
$-- $9,353
Jul 11, 10 AM $192.9
+0.16%
$-- $9,748
Jul 11, 9 AM $192.6
+0.00%
$-- $9,719
Jul 11, 8 AM $192.6
-0.16%
$-- $9,743
Jul 11, 7 AM $192.9
+0.42%
$-- $10,028
Jul 11, 6 AM $192.1
+0.37%
$-- $11,347
Jul 11, 5 AM $191.4
-0.16%
$-- $12,149
Jul 11, 4 AM $191.7
+0.00%
$-- $6,122
Jul 11, 3 AM $191.7
+0.00%
$-- $8,636
Jul 11, 2 AM $191.7
+0.00%
$-- $20,667
Jul 11, 1 AM $191.7
-0.10%
$-- $20,667
Jul 11, 12 AM $191.9
+0.00%
$-- $22,681
Jul 10, 11 PM $191.9
+0.00%
$-- $22,681
Jul 10, 10 PM $191.9
+2.18%
$-- $22,681
Jul 10, 9 PM $187.8
+0.00%
$-- $24,699
Jul 10, 8 PM $187.8
+0.00%
$-- $24,699
Jul 10, 7 PM $187.8
+0.00%
$-- $24,699
Jul 10, 6 PM $187.8
+0.00%
$-- $32,508
Jul 10, 5 PM $187.8
+0.00%
$-- $32,527
Jul 10, 4 PM $187.8
+0.00%
$-- $32,527
Jul 10, 3 PM $187.8
-1.88%
$-- $32,527
Jul 10, 2 PM $191.4
+2.63%
$-- $31,789