Samsung Electronics (gStocks) Historical Data

SAMSUNGG Page 24
Download
Date Close Price change Market cap Trading volume
Jul 10, 2 PM $191.4
+2.63%
$-- $31,789
Jul 10, 1 PM $186.5
-2.15%
$-- $90,010
Jul 10, 12 PM $190.6
-0.05%
$-- $100,941
Jul 10, 11 AM $190.7
+0.53%
$-- $100,879
Jul 10, 10 AM $189.7
+0.00%
$-- $100,450
Jul 10, 9 AM $189.7
+0.05%
$-- $101,585
Jul 10, 8 AM $189.6
-0.37%
$-- $104,117
Jul 10, 7 AM $190.3
-1.09%
$-- $106,662
Jul 10, 6 AM $192.4
-1.33%
$-- $105,333
Jul 10, 5 AM $195
-1.52%
$-- $116,742
Jul 10, 4 AM $198
-0.30%
$-- $159,260
Jul 10, 3 AM $198.6
+1.48%
$-- $178,618
Jul 10, 2 AM $195.7
+0.00%
$-- $200,981
Jul 10, 1 AM $195.7
-0.71%
$-- $229,931
Jul 10, 12 AM $197.1
+0.00%
$-- $258,374
Jul 9, 11 PM $197.1
+0.00%
$-- $300,343
Jul 9, 10 PM $197.1
+1.65%
$-- $328,732
Jul 9, 9 PM $193.9
+0.00%
$-- $333,755
Jul 9, 8 PM $193.9
+0.00%
$-- $337,268
Jul 9, 7 PM $193.9
-2.12%
$-- $354,682
Jul 9, 6 PM $198.1
+1.85%
$-- $358,269
Jul 9, 5 PM $194.5
+0.00%
$-- $360,416
Jul 9, 4 PM $194.5
+0.00%
$-- $366,620
Jul 9, 3 PM $194.5
-0.77%
$-- $367,736
Jul 9, 2 PM $196
-1.06%
$-- $383,805
Jul 9, 1 PM $198.1
+4.65%
$-- $324,148
Jul 9, 12 PM $189.3
+0.00%
$-- $313,139
Jul 9, 11 AM $189.3
+0.00%
$-- $313,158
Jul 9, 10 AM $189.3
+0.32%
$-- $313,174
Jul 9, 9 AM $188.7
-0.11%
$-- $312,040
Jul 9, 8 AM $188.9
-0.11%
$-- $309,898
Jul 9, 7 AM $186.5
+0.00%
$-- $314,371
Jul 9, 6 AM $186.5
-0.21%
$-- $314,371
Jul 9, 5 AM $187.2
+0.86%
$-- $302,148
Jul 9, 4 AM $185.6
-0.27%
$-- $259,516
Jul 9, 3 AM $186.1
+1.75%
$-- $237,645
Download