Samsung Electronics (gStocks) Historical Data

SAMSUNGG Page 27
Download
Date Close Price change Market cap Trading volume
5:36 PM $188.89
+0.00%
$-- $405,400
5:35 PM $188.89
+0.00%
$-- $405,408
5:34 PM $188.89
-0.07%
$-- $405,413
5:33 PM $189.02
+0.00%
$-- $405,400
5:32 PM $189.02
-0.07%
$-- $405,400
5:31 PM $189.16
+0.00%
$-- $406,996
5:30 PM $189.06
-0.02%
$-- $406,960
5:29 PM $189.1
+0.00%
$-- $408,854
5:28 PM $189.1
+0.00%
$-- $408,854
5:27 PM $189.1
+0.00%
$-- $408,854
5:26 PM $189.1
-0.22%
$-- $408,903
5:25 PM $189.51
+0.00%
$-- $408,767
5:24 PM $189.51
-0.02%
$-- $409,047
5:23 PM $189.54
+0.23%
$-- $408,510
5:22 PM $189.1
-0.23%
$-- $408,480
5:21 PM $189.54
+0.05%
$-- $406,336
5:20 PM $189.44
+0.00%
$-- $406,384
5:19 PM $189.44
+0.17%
$-- $406,395
5:18 PM $189.11
-0.14%
$-- $408,008
5:17 PM $189.37
+0.00%
$-- $408,048
5:16 PM $189.37
+0.12%
$-- $408,048
5:15 PM $189.14
+0.00%
$-- $408,053
5:14 PM $189.14
+0.00%
$-- $408,053
5:13 PM $189.14
-0.03%
$-- $408,053
5:12 PM $189.2
+0.00%
$-- $408,010
5:11 PM $189.2
+0.00%
$-- $408,010
5:10 PM $189.2
+0.00%
$-- $408,162
5:09 PM $189.2
+0.07%
$-- $408,151
5:08 PM $189.06
+0.00%
$-- $407,778
5:07 PM $188.72
+0.00%
$-- $407,807
5:06 PM $188.72
+0.00%
$-- $408,544
5:05 PM $188.72
+0.00%
$-- $408,544
5:04 PM $188.72
+0.00%
$-- $408,544
5:03 PM $188.72
+0.16%
$-- $408,544
5:02 PM $188.22
+0.00%
$-- $407,810
5:01 PM $188.22
+0.00%
$-- $407,816
5:00 PM $188.22
+0.11%
$-- $407,816
4:59 PM $188.02
+0.00%
$-- $407,458
4:58 PM $188.02
+0.00%
$-- $407,494
4:57 PM $188.02
+0.00%
$-- $407,494
4:56 PM $188.02
+0.00%
$-- $407,494
4:55 PM $188.02
-0.02%
$-- $407,494
4:54 PM $188.06
+0.00%
$-- $402,567
4:53 PM $188.06
+0.00%
$-- $402,567
4:52 PM $188.06
-0.20%
$-- $402,492
4:51 PM $188.43
+0.18%
$-- $400,784
4:50 PM $188.23
+0.00%
$-- $396,816
4:49 PM $188.23
+0.00%
$-- $396,816
4:48 PM $188.23
+0.00%
$-- $396,822
4:47 PM $188.23
+0.04%
$-- $396,822