Samsung Electronics (gStocks) Historical Data

SAMSUNGG Page 29
Download
Date Close Price change Market cap Trading volume
6:06 PM $188.57
+0.00%
$-- $410,396
6:05 PM $188.57
-0.16%
$-- $410,396
6:04 PM $188.87
+0.00%
$-- $410,376
6:03 PM $188.87
+0.06%
$-- $410,355
6:02 PM $188.76
+0.00%
$-- $410,370
6:01 PM $188.76
+0.00%
$-- $410,370
6:00 PM $188.76
+0.00%
$-- $410,370
5:59 PM $188.76
-0.14%
$-- $410,499
5:58 PM $188.85
+0.04%
$-- $407,404
5:57 PM $188.78
+0.00%
$-- $406,847
5:56 PM $188.78
+0.00%
$-- $406,856
5:55 PM $188.78
+0.02%
$-- $409,732
5:54 PM $188.74
+0.00%
$-- $408,428
5:53 PM $188.74
+0.00%
$-- $408,448
5:52 PM $188.74
+0.00%
$-- $408,448
5:51 PM $188.74
+0.00%
$-- $408,465
5:50 PM $189.07
+0.00%
$-- $404,929
5:49 PM $189.07
+0.00%
$-- $405,023
5:48 PM $189.07
-0.11%
$-- $405,028
5:47 PM $189.28
+0.00%
$-- $404,447
5:46 PM $189.28
+0.00%
$-- $404,863
5:45 PM $189.28
+0.00%
$-- $404,868
5:44 PM $188.9
-0.06%
$-- $404,860
5:43 PM $189.01
+0.00%
$-- $407,914
5:42 PM $189.01
-0.22%
$-- $407,939
5:41 PM $189.43
+0.00%
$-- $407,787
5:40 PM $189.43
+0.00%
$-- $407,826
5:39 PM $189.1
+0.00%
$-- $405,510
5:38 PM $189.1
-0.12%
$-- $405,510
5:37 PM $189.32
+0.23%
$-- $405,399
5:36 PM $188.89
+0.00%
$-- $405,400
5:35 PM $188.89
+0.00%
$-- $405,408
5:34 PM $188.89
-0.07%
$-- $405,413
5:33 PM $189.02
+0.00%
$-- $405,400
5:32 PM $189.02
-0.07%
$-- $405,400
5:31 PM $189.16
+0.00%
$-- $406,996
5:30 PM $189.06
-0.02%
$-- $406,960
5:29 PM $189.1
+0.00%
$-- $408,854
5:28 PM $189.1
+0.00%
$-- $408,854
5:27 PM $189.1
+0.00%
$-- $408,854
5:26 PM $189.1
-0.22%
$-- $408,903
5:25 PM $189.51
+0.00%
$-- $408,767
5:24 PM $189.51
-0.02%
$-- $409,047
5:23 PM $189.54
+0.23%
$-- $408,510
5:22 PM $189.1
-0.23%
$-- $408,480
5:21 PM $189.54
+0.05%
$-- $406,336
5:20 PM $189.44
+0.00%
$-- $406,384
5:19 PM $189.44
+0.17%
$-- $406,395
5:18 PM $189.11
-0.14%
$-- $408,008
5:17 PM $189.37
+0.00%
$-- $408,048