Samsung Electronics (gStocks) Historical Data

SAMSUNGG Page 30
Download
Date Close Price change Market cap Trading volume
6:16 PM $188.27
+0.00%
$-- $406,222
6:15 PM $188.27
+0.00%
$-- $406,418
6:14 PM $188.27
+0.00%
$-- $406,508
6:13 PM $188.27
+0.06%
$-- $406,515
6:12 PM $188.15
-0.08%
$-- $406,503
6:11 PM $188.3
-0.22%
$-- $406,491
6:10 PM $188.3
+0.00%
$-- $406,441
6:09 PM $188.3
-0.17%
$-- $406,569
6:08 PM $188.63
+0.00%
$-- $406,315
6:07 PM $188.63
+0.13%
$-- $410,498
6:06 PM $188.57
+0.00%
$-- $410,396
6:05 PM $188.57
-0.16%
$-- $410,396
6:04 PM $188.87
+0.00%
$-- $410,376
6:03 PM $188.87
+0.06%
$-- $410,355
6:02 PM $188.76
+0.00%
$-- $410,370
6:01 PM $188.76
+0.00%
$-- $410,370
6:00 PM $188.76
+0.00%
$-- $410,370
Download