Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Influway Historical Data

IWAY
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2021 $0.0000258
+23.78%
$2,300 $14
Jul 2021 $0.0000202
+8.34%
$1,803 $37
Jun 2021 $0.0000186
-16.03%
$1,664 $40
May 2021 $0.0000196
-14.61%
$1,750 $46
Apr 2021 $0.0000229
+45.85%
$2,046 $36
Mar 2021 $0.0000151
+30.16%
$1,350 $1.97 million
Feb 2021 $0.0000116
+7.94%
$1,038 $27
Jan 2021 $0.0000113
+86.38%
$1,006 $20
Dec 2020 $0.0₅605
+21.90%
$540 $2
Nov 2020 $0.0₅472
+48.98%
$421 $8
Oct 2020 $0.0₅317
-6.97%
$283 $2
Jul 2020 $0.0₅264
+41.69%
$236 $4
Jun 2020 $0.0₅187
-2.04%
$167 $4
May 2020 $0.0₅191
+12.76%
$170 $4
Apr 2020 $0.0₅169
+53.69%
$151 $3
Mar 2020 $0.0₅11
+2.76%
$98 $0
Feb 2020 $0.0₅194
+32.37%
$173 $1
Jan 2020 $0.0₅146
+37.90%
$131 $3
Dec 2019 $0.0₅106
+3.25%
$95 $0
Oct 2019 $0.0₅147
-0.37%
$131 $3
Sep 2019 $0.0₅148
+3.31%
$2,347 $3
Aug 2019 $0.0₅143
-19.74%
$2,272 $4
Jul 2019 $0.0₅178
-25.61%
$2,831 $4
Jun 2019 $0.0₅239
+9.83%
$3,806 $5
May 2019 $0.0₅218
+197.05%
$3,465 $4
Apr 2019 $0.0₆734
-48.38%
$1,166 $5
Mar 2019 $0.0₅142
-18.73%
$2,260 $10
Download