Influway Historical Data

IWAY
Download
Date Close Price change Market cap Trading volume
Aug 2021 $ 0.0000258
+23.78%
$ 2,300 $ 14
Jul 2021 $ 0.0000202
+8.34%
$ 1,803 $ 37
Jun 2021 $ 0.0000186
-16.03%
$ 1,664 $ 40
May 2021 $ 0.0000196
-14.61%
$ 1,750 $ 46
Apr 2021 $ 0.0000229
+45.85%
$ 2,046 $ 36
Mar 2021 $ 0.0000151
+30.16%
$ 1,350 $ 1.97 million
Feb 2021 $ 0.0000116
+7.94%
$ 1,038 $ 27
Jan 2021 $ 0.0000113
+86.38%
$ 1,006 $ 20
Dec 2020 $ 0.0₅605
+21.90%
$ 540 $ 2
Nov 2020 $ 0.0₅472
+48.98%
$ 421 $ 8
Oct 2020 $ 0.0₅317
-6.97%
$ 283 $ 2
Jul 2020 $ 0.0₅264
+41.69%
$ 236 $ 4
Jun 2020 $ 0.0₅187
-2.04%
$ 167 $ 4
May 2020 $ 0.0₅191
+12.76%
$ 170 $ 4
Apr 2020 $ 0.0₅169
+53.69%
$ 151 $ 3
Mar 2020 $ 0.0₅11
+2.76%
$ 98 $ 0
Feb 2020 $ 0.0₅194
+32.37%
$ 173 $ 1
Jan 2020 $ 0.0₅146
+37.90%
$ 131 $ 3
Dec 2019 $ 0.0₅106
+3.25%
$ 95 $ 0
Oct 2019 $ 0.0₅147
-0.37%
$ 131 $ 3
Sep 2019 $ 0.0₅148
+3.31%
$ 2,347 $ 3
Aug 2019 $ 0.0₅143
-19.74%
$ 2,272 $ 4
Jul 2019 $ 0.0₅178
-25.61%
$ 2,831 $ 4
Jun 2019 $ 0.0₅239
+9.83%
$ 3,806 $ 5
May 2019 $ 0.0₅218
+197.05%
$ 3,465 $ 4
Apr 2019 $ 0.0₆734
-48.38%
$ 1,166 $ 5
Mar 2019 $ 0.0₅142
-18.73%
$ 2,260 $ 10
Download