Influway Historical Data

IWAY
Download
Date Close Price change Market cap Trading volume
Aug 10, 2021 $ 0.0000258
-0.23%
$ 2,300 $ 2
Aug 8, 2021 $ 0.0000247
-4.53%
$ 2,205 $ 2
Aug 7, 2021 $ 0.0000259
+9.47%
$ 2,315 $ 2
Aug 6, 2021 $ 0.0000237
+2.25%
$ 2,118 $ 2
Aug 5, 2021 $ 0.0000232
+3.77%
$ 2,069 $ 2
Aug 4, 2021 $ 0.0000206
+0.36%
$ 1,842 $ 1
Aug 3, 2021 $ 0.0000206
-3.90%
$ 1,836 $ 1
Aug 2, 2021 $ 0.0000214
+1.78%
$ 1,911 $ 1
Aug 1, 2021 $ 0.000021
+1.07%
$ 1,878 $ 1
Jul 30, 2021 $ 0.0000202
+3.47%
$ 1,803 $ 1
Jul 29, 2021 $ 0.0000195
+3.54%
$ 1,742 $ 1
Jul 28, 2021 $ 0.0000188
+0.11%
$ 1,683 $ 1
Jul 27, 2021 $ 0.0000188
+2.55%
$ 1,678 $ 1
Jul 26, 2021 $ 0.0000183
+2.02%
$ 1,636 $ 1
Jul 25, 2021 $ 0.000018
+0.15%
$ 1,603 $ 1
Jul 24, 2021 $ 0.0000179
+2.81%
$ 1,600 $ 1
Jul 23, 2021 $ 0.0000174
+4.95%
$ 1,555 $ 1
Jul 22, 2021 $ 0.0000166
+1.75%
$ 1,482 $ 1
Jul 21, 2021 $ 0.0000163
+11.41%
$ 1,457 $ 1
Jul 20, 2021 $ 0.0000146
-2.18%
$ 1,308 $ 1
Jul 19, 2021 $ 0.000015
-3.69%
$ 1,337 $ 1
Jul 18, 2021 $ 0.0000156
-0.05%
$ 1,389 $ 1
Jul 17, 2021 $ 0.0000156
+0.99%
$ 1,390 $ 1
Jul 16, 2021 $ 0.0000154
-1.52%
$ 1,376 $ 1
Jul 15, 2021 $ 0.0000156
-4.33%
$ 1,396 $ 1
Jul 14, 2021 $ 0.0000163
+2.66%
$ 1,458 $ 1
Jul 13, 2021 $ 0.0000159
-6.25%
$ 1,419 $ 1
Jul 12, 2021 $ 0.000017
-3.60%
$ 1,514 $ 1
Jul 11, 2021 $ 0.0000176
+1.04%
$ 1,571 $ 1
Jul 10, 2021 $ 0.0000174
-1.27%
$ 1,556 $ 1
Jul 9, 2021 $ 0.0000177
+1.01%
$ 1,576 $ 1
Jul 8, 2021 $ 0.0000175
-7.83%
$ 1,560 $ 1
Jul 7, 2021 $ 0.000019
-0.39%
$ 1,693 $ 1
Jul 6, 2021 $ 0.000019
+5.25%
$ 1,698 $ 1
Jul 5, 2021 $ 0.0000181
-5.07%
$ 1,615 $ 1
Jul 4, 2021 $ 0.0000191
+4.34%
$ 1,701 $ 1
Jul 3, 2021 $ 0.0000183
+3.52%
$ 1,630 $ 1
Jul 2, 2021 $ 0.0000176
+1.75%
$ 1,575 $ 1
Jul 1, 2021 $ 0.0000173
-6.92%
$ 1,549 $ 1
Jun 30, 2021 $ 0.0000186
+5.12%
$ 1,664 $ 1
Jun 29, 2021 $ 0.0000177
+3.93%
$ 1,583 $ 1
Jun 28, 2021 $ 0.0000171
+5.38%
$ 1,523 $ 1
Jun 27, 2021 $ 0.0000162
+8.57%
$ 1,445 $ 1
Jun 26, 2021 $ 0.0000149
-0.15%
$ 1,328 $ 1
Jun 25, 2021 $ 0.0000149
-8.56%
$ 1,331 $ 1
Jun 24, 2021 $ 0.0000163
+0.94%
$ 1,455 $ 1
Jun 23, 2021 $ 0.0000161
+5.26%
$ 1,442 $ 1
Jun 22, 2021 $ 0.0000153
-1.11%
$ 1,369 $ 1
Jun 21, 2021 $ 0.0000155
-15.83%
$ 1,383 $ 1
Jun 20, 2021 $ 0.0000184
+3.09%
$ 1,643 $ 1
Download