Influway Historical Data

IWAY
Download
Date Close Price change Market cap Trading volume
Aug 10, 2021 $0.0000258
-0.23%
$2,300 $2
Aug 8, 2021 $0.0000247
-4.53%
$2,205 $2
Aug 7, 2021 $0.0000259
+9.47%
$2,315 $2
Aug 6, 2021 $0.0000237
+2.25%
$2,118 $2
Aug 5, 2021 $0.0000232
+3.77%
$2,069 $2
Aug 4, 2021 $0.0000206
+0.36%
$1,842 $1
Aug 3, 2021 $0.0000206
-3.90%
$1,836 $1
Aug 2, 2021 $0.0000214
+1.78%
$1,911 $1
Aug 1, 2021 $0.000021
+1.07%
$1,878 $1
Jul 30, 2021 $0.0000202
+3.47%
$1,803 $1
Jul 29, 2021 $0.0000195
+3.54%
$1,742 $1
Jul 28, 2021 $0.0000188
+0.11%
$1,683 $1
Jul 27, 2021 $0.0000188
+2.55%
$1,678 $1
Jul 26, 2021 $0.0000183
+2.02%
$1,636 $1
Jul 25, 2021 $0.000018
+0.15%
$1,603 $1
Jul 24, 2021 $0.0000179
+2.81%
$1,600 $1
Jul 23, 2021 $0.0000174
+4.95%
$1,555 $1
Jul 22, 2021 $0.0000166
+1.75%
$1,482 $1
Jul 21, 2021 $0.0000163
+11.41%
$1,457 $1
Jul 20, 2021 $0.0000146
-2.18%
$1,308 $1
Jul 19, 2021 $0.000015
-3.69%
$1,337 $1
Jul 18, 2021 $0.0000156
-0.05%
$1,389 $1
Jul 17, 2021 $0.0000156
+0.99%
$1,390 $1
Jul 16, 2021 $0.0000154
-1.52%
$1,376 $1
Jul 15, 2021 $0.0000156
-4.33%
$1,396 $1
Jul 14, 2021 $0.0000163
+2.66%
$1,458 $1
Jul 13, 2021 $0.0000159
-6.25%
$1,419 $1
Jul 12, 2021 $0.000017
-3.60%
$1,514 $1
Jul 11, 2021 $0.0000176
+1.04%
$1,571 $1
Jul 10, 2021 $0.0000174
-1.27%
$1,556 $1
Jul 9, 2021 $0.0000177
+1.01%
$1,576 $1
Jul 8, 2021 $0.0000175
-7.83%
$1,560 $1
Jul 7, 2021 $0.000019
-0.39%
$1,693 $1
Jul 6, 2021 $0.000019
+5.25%
$1,698 $1
Jul 5, 2021 $0.0000181
-5.07%
$1,615 $1
Jul 4, 2021 $0.0000191
+4.34%
$1,701 $1
Jul 3, 2021 $0.0000183
+3.52%
$1,630 $1
Jul 2, 2021 $0.0000176
+1.75%
$1,575 $1
Jul 1, 2021 $0.0000173
-6.92%
$1,549 $1
Jun 30, 2021 $0.0000186
+5.12%
$1,664 $1
Jun 29, 2021 $0.0000177
+3.93%
$1,583 $1
Jun 28, 2021 $0.0000171
+5.38%
$1,523 $1
Jun 27, 2021 $0.0000162
+8.57%
$1,445 $1
Jun 26, 2021 $0.0000149
-0.15%
$1,328 $1
Jun 25, 2021 $0.0000149
-8.56%
$1,331 $1
Jun 24, 2021 $0.0000163
+0.94%
$1,455 $1
Jun 23, 2021 $0.0000161
+5.26%
$1,442 $1
Jun 22, 2021 $0.0000153
-1.11%
$1,369 $1
Jun 21, 2021 $0.0000155
-15.83%
$1,383 $1
Jun 20, 2021 $0.0000184
+3.09%
$1,643 $1
Download