Influway Historical Data

IWAY
Download
Date Close Price change Market cap Trading volume
Aug 9 $ 0.0000258
-0.23%
$ 2,300 $ 2
Aug 2 $ 0.0000247
+17.42%
$ 2,205 $ 11
Jul 26 $ 0.000021
+17.12%
$ 1,878 $ 8
Jul 19 $ 0.000018
+15.45%
$ 1,603 $ 8
Jul 12 $ 0.0000156
-11.61%
$ 1,389 $ 8
Jul 5 $ 0.0000176
-7.62%
$ 1,571 $ 9
Jun 28 $ 0.0000191
+17.69%
$ 1,701 $ 9
Jun 21 $ 0.0000162
-12.04%
$ 1,445 $ 8
Jun 14 $ 0.0000184
-10.55%
$ 1,643 $ 9
Jun 7 $ 0.0000205
-7.56%
$ 1,834 $ 10
May 31 $ 0.0000222
+0.08%
$ 1,984 $ 9
May 24 $ 0.0000196
+13.05%
$ 1,750 $ 10
May 17 $ 0.0000172
-41.27%
$ 1,540 $ 11
May 10 $ 0.0000294
-7.78%
$ 2,629 $ 13
May 3 $ 0.000029
+18.57%
$ 2,587 $ 8
Apr 26 $ 0.0000244
+27.88%
$ 2,183 $ 11
Apr 19 $ 0.0000191
+2.55%
$ 1,704 $ 5
Apr 12 $ 0.0000186
+4.43%
$ 1,664 $ 10
Apr 5 $ 0.0000178
+4.07%
$ 1,594 $ 9
Mar 29 $ 0.0000172
+23.84%
$ 1,531 $ 7
Mar 22 $ 0.0000139
-5.68%
$ 1,237 $ 7
Mar 15 $ 0.0000147
-3.76%
$ 1,312 $ 1.97 million
Mar 8 $ 0.0000153
+8.07%
$ 1,367 $ 7
Mar 1 $ 0.0000142
+22.18%
$ 1,268 $ 6
Feb 22 $ 0.0000116
-27.06%
$ 1,038 $ 6
Feb 15 $ 0.000016
+7.64%
$ 1,425 $ 8
Feb 8 $ 0.0000148
+11.70%
$ 1,325 $ 7
Feb 1 $ 0.0000133
+23.38%
$ 1,187 $ 6
Jan 25 $ 0.0000113
+3.51%
$ 1,006 $ 4
Jan 18 $ 0.0000114
+12.84%
$ 1,017 $ 5
Jan 11 $ 0.0000101
-2.51%
$ 901 $ 5
Jan 4 $ 0.0000104
+29.48%
$ 925 $ 5
Dec 28 $ 0.0₅801
+37.97%
$ 715 $ 3
Dec 21 $ 0.0₅562
+12.31%
$ 501 $ 0
Dec 14 $ 0.0₅531
+11.04%
$ 474 $ 0
Dec 7 $ 0.0₅486
-0.89%
$ -- $ 0
Nov 30 $ 0.0₅492
+4.34%
$ -- $ 0
Nov 23 $ 0.0₅471
+2.91%
$ -- $ 2
Nov 16 $ 0.0₅458
+24.68%
$ -- $ 2
Nov 9 $ 0.0₅368
-1.32%
$ 328 $ 2
Nov 2 $ 0.0₅373
+14.72%
$ 333 $ 2
Oct 26 $ 0.0₅325
-2.42%
$ 290 $ 2
Oct 19 $ 0.0₅333
-2.25%
$ 297 $ 1
Jul 27 $ 0.0₅264
+3.78%
$ 236 $ 1
Jul 20 $ 0.0₅255
+29.78%
$ 227 $ 1
Jul 13 $ 0.0₅196
-1.51%
$ 175 $ 1
Jul 6 $ 0.0₅199
+6.20%
$ 178 $ 1
Jun 29 $ 0.0₅188
+1.30%
$ 167 $ 1
Jun 22 $ 0.0₅185
-1.24%
$ 165 $ 1
Jun 15 $ 0.0₅187
-1.76%
$ 167 $ 1
Download