Influway Historical Data

IWAY Page 12
Download
Date Close Price change Market cap Trading volume
Jul 15, 2019 $ 0.0₅189
-0.26%
$ 3,005 $ 0
Jul 14, 2019 $ 0.0₅19
-14.24%
$ 3,012 $ 0
Jul 13, 2019 $ 0.0₅221
-1.31%
$ 3,513 $ 0
Jul 12, 2019 $ 0.0₅224
+1.24%
$ 3,560 $ 0
Jul 11, 2019 $ 0.0₅221
-6.01%
$ 3,516 $ 0
Jul 10, 2019 $ 0.0₅235
-5.98%
$ 3,741 $ 0
Jul 9, 2019 $ 0.0₅25
-1.00%
$ 3,978 $ 0
Jul 8, 2019 $ 0.0₅253
+2.28%
$ 4,019 $ 0
Jul 7, 2019 $ 0.0₅247
+5.21%
$ 3,929 $ 0
Jul 6, 2019 $ 0.0₅235
+0.25%
$ 3,734 $ 0
Jul 5, 2019 $ 0.0₅234
+1.44%
$ 3,725 $ 0
Jul 4, 2019 $ 0.0₅231
-5.55%
$ 3,672 $ 0
Jul 3, 2019 $ 0.0₅245
+3.75%
$ 3,889 $ 0
Jul 2, 2019 $ 0.0₅236
-1.51%
$ 3,749 $ 0
Jul 1, 2019 $ 0.0₅239
+0.01%
$ 3,806 $ 0
Jun 30, 2019 $ 0.0₅239
-7.26%
$ 3,806 $ 0
Jun 29, 2019 $ 0.0₅258
+2.21%
$ 4,105 $ 0
Jun 28, 2019 $ 0.0₅253
+6.37%
$ 4,016 $ 0
Jun 27, 2019 $ 0.0₅238
-12.44%
$ 3,776 $ 0
Jun 26, 2019 $ 0.0₅271
+6.19%
$ 4,312 $ 0
Jun 25, 2019 $ 0.0₅256
+2.13%
$ 4,061 $ 0
Jun 24, 2019 $ 0.0₅25
+0.45%
$ 3,976 $ 0
Jun 23, 2019 $ 0.0₅249
+1.14%
$ 3,959 $ 0
Jun 22, 2019 $ 0.0₅246
+3.70%
$ 3,914 $ 0
Jun 21, 2019 $ 0.0₅238
+7.26%
$ 3,775 $ 0
Jun 20, 2019 $ 0.0₅221
+1.43%
$ 3,519 $ 0
Jun 19, 2019 $ 0.0₅218
+0.84%
$ 3,470 $ 0
Jun 18, 2019 $ 0.0₅217
-2.93%
$ 3,441 $ 0
Jun 17, 2019 $ 0.0₅223
+2.45%
$ 3,545 $ 0
Jun 16, 2019 $ 0.0₅216
-1.15%
$ 3,427 $ 0
Jun 15, 2019 $ 0.0₅218
+1.64%
$ 3,467 $ 0
Jun 14, 2019 $ 0.0₅215
+2.64%
$ 3,412 $ 0
Jun 13, 2019 $ 0.0₅209
-0.88%
$ 3,324 $ 0
Jun 12, 2019 $ 0.0₅211
+5.33%
$ 3,353 $ 0
Jun 11, 2019 $ 0.0₅2
-0.94%
$ 3,183 $ 0
Jun 10, 2019 $ 0.0₅202
+6.00%
$ 3,213 $ 0
Jun 9, 2019 $ 0.0₅191
-5.64%
$ 3,031 $ 0
Jun 8, 2019 $ 0.0₅202
-1.44%
$ 3,212 $ 0
Jun 7, 2019 $ 0.0₅205
+0.84%
$ 3,259 $ 0
Jun 6, 2019 $ 0.0₅203
+1.11%
$ 3,232 $ 0
Jun 5, 2019 $ 0.0₅201
+2.38%
$ 3,196 $ 0
Jun 4, 2019 $ 0.0₅196
-4.86%
$ 3,122 $ 0
Jun 3, 2019 $ 0.0₅206
-5.97%
$ 3,281 $ 0
Jun 2, 2019 $ 0.0₅22
+1.44%
$ 3,490 $ 0
Jun 1, 2019 $ 0.0₅216
-0.74%
$ 3,440 $ 0
May 31, 2019 $ 0.0₅218
+4.61%
$ 3,465 $ 0
May 30, 2019 $ 0.0₅208
-5.20%
$ 3,312 $ 0
May 29, 2019 $ 0.0₅22
-0.50%
$ 3,493 $ 0
May 28, 2019 $ 0.0₅221
-0.11%
$ 3,511 $ 0
May 27, 2019 $ 0.0₅221
+2.05%
$ 3,515 $ 0