Influway Historical Data

IWAY Page 13
Download
Date Close Price change Market cap Trading volume
May 26, 2019 $ 0.0₅217
+6.02%
$ 3,444 $ 0
May 25, 2019 $ 0.0₅204
+0.91%
$ 3,249 $ 0
May 24, 2019 $ 0.0₅203
+0.89%
$ 3,219 $ 0
May 23, 2019 $ 0.0₅201
-0.26%
$ 3,190 $ 0
May 22, 2019 $ 0.0₅201
-3.43%
$ 3,199 $ 0
May 21, 2019 $ 0.0₅208
+0.78%
$ 3,313 $ 0
May 20, 2019 $ 0.0₅207
-3.08%
$ 3,288 $ 0
May 19, 2019 $ 0.0₅213
+10.88%
$ 3,393 $ 0
May 18, 2019 $ 0.0₅193
-2.66%
$ 3,060 $ 0
May 17, 2019 $ 0.0₅198
+2.12%
$ 3,143 $ 0
May 16, 2019 $ 0.0₅217
+8.58%
$ 3,447 $ 0
May 15, 2019 $ 0.0₅2
+13.32%
$ 3,173 $ 0
May 14, 2019 $ 0.0₅176
+11.69%
$ 2,800 $ 0
May 13, 2019 $ 0.0₅158
+3.33%
$ 2,507 $ 0
May 12, 2019 $ 0.0₅153
-2.40%
$ 2,426 $ 0
May 11, 2019 $ 0.0₅156
+10.64%
$ 2,485 $ 0
May 10, 2019 $ 0.0₅141
+2.23%
$ 2,246 $ 0.1
May 9, 2019 $ 0.0₅138
+0.28%
$ 2,197 $ 0.1
May 8, 2019 $ 0.0₅138
+75.12%
$ 2,191 $ 0.1
May 7, 2019 $ 0.0₆787
-0.96%
$ 1,251 $ 0.01
May 6, 2019 $ 0.0₆795
+5.05%
$ 1,263 $ 0.01
May 5, 2019 $ 0.0₆757
+0.00%
$ 1,203 $ 0.001
May 4, 2019 $ 0.0₆757
-1.16%
$ 1,203 $ 0.01
May 3, 2019 $ 0.0₆765
+4.17%
$ 1,217 $ 0.1
May 2, 2019 $ 0.0₆735
+0.99%
$ 1,168 $ 0.01
May 1, 2019 $ 0.0₆728
-0.85%
$ 1,156 $ 0
Apr 30, 2019 $ 0.0₆734
-20.01%
$ 1,166 $ 0.1
Apr 29, 2019 $ 0.0₆918
-3.16%
$ 1,458 $ 0
Apr 28, 2019 $ 0.0₆945
-1.46%
$ 1,502 $ 0.1
Apr 27, 2019 $ 0.0₆959
+3.46%
$ 1,525 $ 0.1
Apr 26, 2019 $ 0.0₆927
-0.28%
$ 1,473 $ 0.1
Apr 25, 2019 $ 0.0₆93
-16.77%
$ 1,478 $ 0
Apr 24, 2019 $ 0.0₅112
+0.07%
$ 1,776 $ 0
Apr 14, 2019 $ 0.0₆377
+0.72%
$ 600 $ 0
Apr 12, 2019 $ 0.0₆894
-1.77%
$ 1,420 $ 0.1
Apr 11, 2019 $ 0.0₆91
+0.29%
$ 1,446 $ 0
Apr 9, 2019 $ 0.0₆974
-1.53%
$ 1,547 $ 0.1
Apr 8, 2019 $ 0.0₆989
-5.11%
$ 1,571 $ 1
Apr 7, 2019 $ 0.0₅169
+2.25%
$ 2,687 $ 0
Apr 6, 2019 $ 0.0₅165
+0.00%
$ 2,628 $ 0
Apr 5, 2019 $ 0.0₅165
-4.75%
$ 2,628 $ 1
Apr 4, 2019 $ 0.0₅174
-2.14%
$ 2,760 $ 1
Apr 3, 2019 $ 0.0₅177
+9.20%
$ 2,821 $ 2
Apr 2, 2019 $ 0.0₅163
+13.93%
$ 2,583 $ 0
Apr 1, 2019 $ 0.0₅143
+0.32%
$ 2,267 $ 0
Mar 31, 2019 $ 0.0₅142
-67.24%
$ 2,260 $ 0
Mar 30, 2019 $ 0.0₅434
+51.52%
$ 6,898 $ 4
Mar 29, 2019 $ 0.0₅287
+106.28%
$ 4,565 $ 1
Mar 28, 2019 $ 0.0₅139
-1.22%
$ 2,213 $ 1
Mar 27, 2019 $ 0.0₅141
+1.60%
$ 2,240 $ 0