Influway Historical Data

IWAY Page 2
Download
Date Close Price change Market cap Trading volume
Jun 19, 2021 $ 0.0000178
-2.34%
$ 1,594 $ 1
Jun 18, 2021 $ 0.0000183
-6.15%
$ 1,631 $ 1
Jun 17, 2021 $ 0.0000195
+0.37%
$ 1,738 $ 1
Jun 16, 2021 $ 0.0000194
-7.39%
$ 1,731 $ 1
Jun 15, 2021 $ 0.0000209
-1.04%
$ 1,870 $ 1
Jun 14, 2021 $ 0.0000212
+2.87%
$ 1,889 $ 1
Jun 13, 2021 $ 0.0000205
+5.58%
$ 1,834 $ 1
Jun 12, 2021 $ 0.0000195
+0.85%
$ 1,738 $ 1
Jun 11, 2021 $ 0.0000193
-4.76%
$ 1,723 $ 1
Jun 10, 2021 $ 0.0000203
-5.05%
$ 1,812 $ 1
Jun 9, 2021 $ 0.0000214
+3.71%
$ 1,909 $ 1
Jun 8, 2021 $ 0.0000206
-2.96%
$ 1,840 $ 1
Jun 7, 2021 $ 0.0000212
-4.48%
$ 1,896 $ 1
Jun 6, 2021 $ 0.0000222
+3.46%
$ 1,984 $ 2
Jun 5, 2021 $ 0.0000215
-2.64%
$ 1,916 $ 2
Jun 4, 2021 $ 0.0000221
-5.77%
$ 1,971 $ 2
Jun 3, 2021 $ 0.0000234
+5.33%
$ 2,091 $ 2
Jun 2, 2021 $ 0.0000222
+3.09%
$ 1,986 $ 2
Jun 1, 2021 $ 0.0000216
-2.86%
$ 1,925 $ 2
May 30, 2021 $ 0.0000196
+4.84%
$ 1,750 $ 1
May 29, 2021 $ 0.0000187
-5.90%
$ 1,668 $ 1
May 28, 2021 $ 0.0000199
-11.70%
$ 1,773 $ 1
May 27, 2021 $ 0.0000225
-4.47%
$ 2,009 $ 2
May 26, 2021 $ 0.0000235
+6.58%
$ 2,099 $ 2
May 25, 2021 $ 0.0000221
+2.35%
$ 1,974 $ 2
May 24, 2021 $ 0.0000216
+24.48%
$ 1,926 $ 2
May 23, 2021 $ 0.0000172
-8.55%
$ 1,540 $ 1
May 22, 2021 $ 0.0000189
-4.58%
$ 1,688 $ 1
May 21, 2021 $ 0.0000197
-13.39%
$ 1,759 $ 1
May 20, 2021 $ 0.0000227
+11.07%
$ 2,030 $ 2
May 19, 2021 $ 0.0000206
-26.05%
$ 1,839 $ 1
May 18, 2021 $ 0.0000278
+3.11%
$ 2,484 $ 2
May 17, 2021 $ 0.000027
-7.97%
$ 2,412 $ 2
May 16, 2021 $ 0.0000294
-1.92%
$ 2,629 $ 2
May 15, 2021 $ 0.0000301
-9.98%
$ 2,686 $ 2
May 14, 2021 $ 0.0000334
+9.36%
$ 2,984 $ 2
May 13, 2021 $ 0.0000306
-5.40%
$ 2,729 $ 2
May 12, 2021 $ 0.0000326
-5.74%
$ 2,908 $ 2
May 11, 2021 $ 0.0000344
+7.88%
$ 3,075 $ 2
May 6, 2021 $ 0.000029
-1.15%
$ 2,587 $ 2
May 5, 2021 $ 0.0000294
+9.46%
$ 2,621 $ 2
May 4, 2021 $ 0.0000268
-5.91%
$ 2,397 $ 2
May 3, 2021 $ 0.0000285
+16.70%
$ 2,547 $ 2
May 2, 2021 $ 0.0000244
+0.48%
$ 2,183 $ 2
May 1, 2021 $ 0.0000243
+6.03%
$ 2,172 $ 2
Apr 30, 2021 $ 0.0000229
+0.58%
$ 2,046 $ 2
Apr 29, 2021 $ 0.0000228
+0.58%
$ 2,033 $ 2
Apr 28, 2021 $ 0.0000226
+3.37%
$ 2,020 $ 2
Apr 27, 2021 $ 0.0000218
+4.78%
$ 1,949 $ 2
Apr 26, 2021 $ 0.0000208
+8.89%
$ 1,859 $ 1