Influway Historical Data

IWAY Page 4
Download
Date Close Price change Market cap Trading volume
Feb 27, 2021 $ 0.0000121
+1.32%
$ 1,076 $ 1
Feb 26, 2021 $ 0.0000119
-2.58%
$ 1,061 $ 1
Feb 25, 2021 $ 0.0000122
-8.92%
$ 1,087 $ 1
Feb 24, 2021 $ 0.0000133
+3.97%
$ 1,191 $ 1
Feb 23, 2021 $ 0.0000128
-12.37%
$ 1,146 $ 1
Feb 22, 2021 $ 0.0000147
-8.01%
$ 1,309 $ 1
Feb 21, 2021 $ 0.000016
+1.05%
$ 1,425 $ 1
Feb 20, 2021 $ 0.0000158
-1.61%
$ 1,411 $ 1
Feb 19, 2021 $ 0.0000161
+1.23%
$ 1,436 $ 1
Feb 18, 2021 $ 0.0000159
+4.45%
$ 1,419 $ 1
Feb 17, 2021 $ 0.0000152
+3.60%
$ 1,356 $ 1
Feb 16, 2021 $ 0.0000147
+0.64%
$ 1,311 $ 1
Feb 15, 2021 $ 0.0000146
-1.72%
$ 1,301 $ 1
Feb 14, 2021 $ 0.0000148
-0.64%
$ 1,325 $ 1
Feb 13, 2021 $ 0.0000149
-1.21%
$ 1,334 $ 1
Feb 12, 2021 $ 0.0000151
+3.17%
$ 1,351 $ 1
Feb 11, 2021 $ 0.0000147
+2.35%
$ 1,310 $ 1
Feb 10, 2021 $ 0.0000143
-0.93%
$ 1,280 $ 1
Feb 9, 2021 $ 0.0000145
+0.51%
$ 1,292 $ 1
Feb 8, 2021 $ 0.0000144
+8.21%
$ 1,284 $ 1
Feb 7, 2021 $ 0.0000133
-1.22%
$ 1,187 $ 1
Feb 6, 2021 $ 0.000014
-0.90%
$ 1,247 $ 1
Feb 5, 2021 $ 0.0000141
+7.45%
$ 1,258 $ 1
Feb 4, 2021 $ 0.0000132
-2.35%
$ 1,180 $ 1
Feb 3, 2021 $ 0.0000135
+8.92%
$ 1,208 $ 1
Feb 2, 2021 $ 0.0000124
+10.63%
$ 1,110 $ 1
Feb 1, 2021 $ 0.0000112
+4.32%
$ 1,003 $ 1
Jan 30, 2021 $ 0.0000113
-0.58%
$ 1,006 $ 1
Jan 29, 2021 $ 0.0000113
+4.23%
$ 1,012 $ 1
Jan 28, 2021 $ 0.0000108
+5.61%
$ 968 $ 1
Jan 27, 2021 $ 0.0000103
-7.63%
$ 916 $ 1
Jan 26, 2021 $ 0.0000111
+2.03%
$ 992 $ 1
Jan 24, 2021 $ 0.0000114
+12.80%
$ 1,017 $ 1
Jan 23, 2021 $ 0.0000101
-0.30%
$ 901 $ 1
Jan 22, 2021 $ 0.0000101
+10.11%
$ 905 $ 1
Jan 21, 2021 $ 0.0₅924
-18.44%
$ 825 $ 1
Jan 20, 2021 $ 0.0000113
+0.45%
$ 1,013 $ 1
Jan 19, 2021 $ 0.0000113
+4.37%
$ 1,011 $ 1
Jan 18, 2021 $ 0.0000101
-0.19%
$ 899 $ 1
Jan 17, 2021 $ 0.0000101
-0.05%
$ 901 $ 1
Jan 16, 2021 $ 0.0000101
+5.47%
$ 903 $ 1
Jan 15, 2021 $ 0.0₅958
-4.37%
$ 855 $ 1
Jan 14, 2021 $ 0.0₅999
+7.80%
$ 892 $ 1
Jan 13, 2021 $ 0.0₅926
+8.20%
$ 827 $ 1
Jan 12, 2021 $ 0.0₅855
-4.34%
$ 763 $ 1
Jan 11, 2021 $ 0.0₅894
-13.59%
$ 799 $ 1
Jan 10, 2021 $ 0.0000104
-1.27%
$ 925 $ 1
Jan 9, 2021 $ 0.0000105
+5.07%
$ 938 $ 1
Jan 8, 2021 $ 0.00001
-0.37%
$ 893 $ 1
Jan 7, 2021 $ 0.00001
+1.35%
$ 896 $ 1