Influway Historical Data

IWAY Page 5
Download
Date Close Price change Market cap Trading volume
Jan 6, 2021 $ 0.0₅989
+9.62%
$ 883 $ 1
Jan 5, 2021 $ 0.0₅903
+5.98%
$ 806 $ 1
Jan 4, 2021 $ 0.0₅794
-0.87%
$ 708 $ 1
Jan 3, 2021 $ 0.0₅801
+26.04%
$ 715 $ 1
Jan 2, 2021 $ 0.0₅635
+6.17%
$ 567 $ 0
Jan 1, 2021 $ 0.0₅598
-1.07%
$ 534 $ 0
Dec 31, 2020 $ 0.0₅605
-1.90%
$ 540 $ 0
Dec 30, 2020 $ 0.0₅617
+2.45%
$ 551 $ 0
Dec 29, 2020 $ 0.0₅598
+0.74%
$ 534 $ 0
Dec 28, 2020 $ 0.0₅6
+3.36%
$ 536 $ 0
Dec 27, 2020 $ 0.0₅562
+7.28%
$ 501 $ 0
Dec 26, 2020 $ 0.0₅522
+1.83%
$ 466 $ 0
Dec 25, 2020 $ 0.0₅497
-0.48%
$ 444 $ 0
Dec 24, 2020 $ 0.0₅502
+6.50%
$ 448 $ 0
Dec 23, 2020 $ 0.0₅478
-8.38%
$ 427 $ 0
Dec 22, 2020 $ 0.0₅521
+4.56%
$ 465 $ 0
Dec 21, 2020 $ 0.0₅501
+0.15%
$ 447 $ 0
Dec 17, 2020 $ 0.0₅531
+0.50%
$ 474 $ 0
Dec 16, 2020 $ 0.0₅522
+8.84%
$ 466 $ 0
Dec 15, 2020 $ 0.0₅48
+0.05%
$ 429 $ 0
Dec 14, 2020 $ 0.0₅48
+0.45%
$ 429 $ 0
Dec 13, 2020 $ 0.0₅486
+0.05%
$ 434 $ 0
Dec 12, 2020 $ 0.0₅465
+2.55%
$ 416 $ 0
Dec 11, 2020 $ 0.0₅447
-0.76%
$ 399 $ 0
Dec 10, 2020 $ 0.0₅459
-1.55%
$ 409 $ 0
Dec 9, 2020 $ 0.0₅47
+4.03%
$ 419 $ 0
Dec 8, 2020 $ 0.0₅454
-4.02%
$ 405 $ 0
Dec 7, 2020 $ 0.0₅487
-0.65%
$ 435 $ 0
Dec 6, 2020 $ 0.0₅492
-0.46%
$ 439 $ 0
Dec 5, 2020 $ 0.0₅488
+4.02%
$ 436 $ 0
Dec 4, 2020 $ 0.0₅468
-7.51%
$ 417 $ 0
Dec 3, 2020 $ 0.0₅504
+3.22%
$ 450 $ 0
Dec 2, 2020 $ 0.0₅49
+0.86%
$ 437 $ 0
Dec 1, 2020 $ 0.0₅482
-2.83%
$ 431 $ 0
Nov 30, 2020 $ 0.0₅472
+0.06%
$ 421 $ 0
Nov 29, 2020 $ 0.0₅471
+6.95%
$ 421 $ 0
Nov 28, 2020 $ 0.0₅441
+3.87%
$ 393 $ 0
Nov 27, 2020 $ 0.0₅424
-0.36%
$ 379 $ 0
Nov 26, 2020 $ 0.0₅425
-9.23%
$ 380 $ 0
Nov 25, 2020 $ 0.0₅469
-2.00%
$ 419 $ 0
Nov 24, 2020 $ 0.0₅496
-0.79%
$ 442 $ 0
Nov 23, 2020 $ 0.0₅499
+8.98%
$ 446 $ 0
Nov 22, 2020 $ 0.0₅458
+1.62%
$ 409 $ 0
Nov 21, 2020 $ 0.0₅451
+8.06%
$ 403 $ 0
Nov 20, 2020 $ 0.0₅417
+7.95%
$ 373 $ 0
Nov 19, 2020 $ 0.0₅386
-1.59%
$ 345 $ 0
Nov 18, 2020 $ 0.0₅393
-0.42%
$ 351 $ 0
Nov 17, 2020 $ 0.0₅395
+4.33%
$ 352 $ 0
Nov 16, 2020 $ 0.0₅378
+2.92%
$ 338 $ 0
Nov 15, 2020 $ 0.0₅368
-2.77%
$ 328 $ 0