Influway Historical Data

IWAY Page 6
Date Close Price change Market cap Trading volume
Nov 14, 2020 $ 0.0₅378
-3.18%
$ 338 $ 0
Nov 13, 2020 $ 0.0₅39
+2.96%
$ 349 $ 0
Nov 12, 2020 $ 0.0₅379
-0.20%
$ 339 $ 0
Nov 11, 2020 $ 0.0₅38
+2.94%
$ 339 $ 0
Nov 10, 2020 $ 0.0₅369
+1.34%
$ 330 $ 0
Nov 9, 2020 $ 0.0₅364
-2.16%
$ 325 $ 0
Nov 8, 2020 $ 0.0₅373
+4.29%
$ 333 $ 0
Nov 7, 2020 $ 0.0₅357
-4.42%
$ 319 $ 0
Nov 6, 2020 $ 0.0₅374
+9.34%
$ 334 $ 0
Nov 5, 2020 $ 0.0₅342
+3.66%
$ 305 $ 0
Nov 4, 2020 $ 0.0₅329
+5.07%
$ 294 $ 0
Nov 3, 2020 $ 0.0₅315
+0.04%
$ 281 $ 0
Nov 2, 2020 $ 0.0₅315
-3.12%
$ 281 $ 0
Nov 1, 2020 $ 0.0₅325
+2.50%
$ 290 $ 0
Oct 31, 2020 $ 0.0₅317
+0.92%
$ 283 $ 0
Oct 30, 2020 $ 0.0₅314
-1.14%
$ 280 $ 0
Oct 29, 2020 $ 0.0₅317
-0.44%
$ 283 $ 0
Oct 28, 2020 $ 0.0₅319
-0.32%
$ 285 $ 0
Oct 27, 2020 $ 0.0₅332
+2.94%
$ 296 $ 0
Oct 26, 2020 $ 0.0₅323
-3.01%
$ 288 $ 0
Oct 25, 2020 $ 0.0₅333
-1.58%
$ 297 $ 0
Oct 24, 2020 $ 0.0₅338
+0.68%
$ 302 $ 0
Oct 23, 2020 $ 0.0₅336
-1.34%
$ 300 $ 0
Jul 30, 2020 $ 0.0₅264
+1.42%
$ 236 $ 0
Jul 29, 2020 $ 0.0₅261
+0.23%
$ 233 $ 0
Jul 28, 2020 $ 0.0₅26
-1.56%
$ 232 $ 0
Jul 27, 2020 $ 0.0₅264
+3.59%
$ 236 $ 0
Jul 26, 2020 $ 0.0₅255
+1.88%
$ 227 $ 0
Jul 25, 2020 $ 0.0₅25
+8.96%
$ 223 $ 0
Jul 24, 2020 $ 0.0₅229
+1.50%
$ 205 $ 0
Jul 23, 2020 $ 0.0₅226
+4.06%
$ 202 $ 0
Jul 22, 2020 $ 0.0₅217
+7.27%
$ 193 $ 0
Jul 21, 2020 $ 0.0₅202
+3.97%
$ 180 $ 0
Jul 20, 2020 $ 0.0₅194
-1.03%
$ 173 $ 0
Jul 19, 2020 $ 0.0₅196
+1.18%
$ 175 $ 0
Jul 18, 2020 $ 0.0₅194
+1.41%
$ 173 $ 0
Jul 17, 2020 $ 0.0₅191
-0.38%
$ 171 $ 0
Jul 16, 2020 $ 0.0₅192
-2.02%
$ 172 $ 0
Jul 15, 2020 $ 0.0₅196
-0.67%
$ 175 $ 0
Jul 14, 2020 $ 0.0₅198
+0.29%
$ 176 $ 0
Jul 13, 2020 $ 0.0₅197
-1.16%
$ 176 $ 0
Jul 12, 2020 $ 0.0₅199
+1.29%
$ 178 $ 0
Jul 11, 2020 $ 0.0₅197
-0.72%
$ 176 $ 0
Jul 10, 2020 $ 0.0₅198
-0.44%
$ 177 $ 0
Jul 9, 2020 $ 0.0₅199
-1.94%
$ 178 $ 0
Jul 8, 2020 $ 0.0₅203
+3.18%
$ 181 $ 0
Jul 7, 2020 $ 0.0₅197
-0.92%
$ 175 $ 0
Jul 6, 2020 $ 0.0₅198
+5.72%
$ 177 $ 0
Jul 5, 2020 $ 0.0₅188
-0.55%
$ 167 $ 0
Jul 4, 2020 $ 0.0₅188
+1.72%
$ 168 $ 0