Influway Historical Data

IWAY Page 8
Date Close Price change Market cap Trading volume
May 14, 2020 $ 0.0₅166
+1.63%
$ 148 $ 0
May 13, 2020 $ 0.0₅163
+4.96%
$ 146 $ 0
May 12, 2020 $ 0.0₅155
+1.76%
$ 139 $ 0
May 11, 2020 $ 0.0₅153
-1.20%
$ 136 $ 0
May 10, 2020 $ 0.0₅155
-10.56%
$ 138 $ 0
May 9, 2020 $ 0.0₅173
-0.60%
$ 154 $ 0
May 8, 2020 $ 0.0₅174
-0.14%
$ 155 $ 0
May 7, 2020 $ 0.0₅174
+6.11%
$ 156 $ 0
May 6, 2020 $ 0.0₅165
-1.71%
$ 147 $ 0
May 5, 2020 $ 0.0₅168
-1.26%
$ 150 $ 0
May 4, 2020 $ 0.0₅17
-1.75%
$ 152 $ 0
May 3, 2020 $ 0.0₅173
-2.42%
$ 154 $ 0
May 2, 2020 $ 0.0₅177
+1.72%
$ 158 $ 0
May 1, 2020 $ 0.0₅174
+2.91%
$ 155 $ 0
Apr 30, 2020 $ 0.0₅169
-4.45%
$ 151 $ 0
Apr 29, 2020 $ 0.0₅177
+9.28%
$ 158 $ 0
Apr 28, 2020 $ 0.0₅162
+0.39%
$ 145 $ 0
Apr 27, 2020 $ 0.0₅161
-0.12%
$ 144 $ 0
Apr 26, 2020 $ 0.0₅162
+0.92%
$ 144 $ 0
Apr 25, 2020 $ 0.0₅16
+3.96%
$ 143 $ 0
Apr 24, 2020 $ 0.0₅154
+1.22%
$ 137 $ 0
Apr 23, 2020 $ 0.0₅152
+1.67%
$ 136 $ 0
Apr 22, 2020 $ 0.0₅149
+6.53%
$ 133 $ 0
Apr 21, 2020 $ 0.0₅14
+0.02%
$ 125 $ 0.1
Apr 20, 2020 $ 0.0₅14
-5.03%
$ 125 $ 0.1
Apr 19, 2020 $ 0.0₅148
-3.00%
$ 132 $ 0
Apr 18, 2020 $ 0.0₅152
+8.76%
$ 136 $ 0
Apr 17, 2020 $ 0.0₅14
-0.97%
$ 125 $ 0.1
Apr 16, 2020 $ 0.0₅141
+12.28%
$ 126 $ 0.1
Apr 15, 2020 $ 0.0₅126
-2.79%
$ 112 $ 0.1
Apr 14, 2020 $ 0.0₅129
+0.78%
$ 116 $ 0.1
Apr 13, 2020 $ 0.0₅128
-2.11%
$ 115 $ 0.1
Apr 12, 2020 $ 0.0₅131
+1.09%
$ 117 $ 0.1
Apr 11, 2020 $ 0.0₅13
+0.09%
$ 116 $ 0.1
Apr 10, 2020 $ 0.0₅13
-7.14%
$ 116 $ 0.1
Apr 9, 2020 $ 0.0₅14
-1.37%
$ 125 $ 0.1
Apr 8, 2020 $ 0.0₅142
+4.77%
$ 126 $ 0.1
Apr 7, 2020 $ 0.0₅135
-3.21%
$ 121 $ 0.1
Apr 6, 2020 $ 0.0₅14
+18.89%
$ 125 $ 0.1
Apr 5, 2020 $ 0.0₅117
-0.92%
$ 105 $ 0.1
Apr 4, 2020 $ 0.0₅118
+2.02%
$ 106 $ 0.1
Apr 3, 2020 $ 0.0₅116
+0.06%
$ 104 $ 0.1
Apr 2, 2020 $ 0.0₅116
+3.58%
$ 104 $ 0.1
Apr 1, 2020 $ 0.0₅112
+1.80%
$ 100 $ 0.1
Mar 31, 2020 $ 0.0₅11
+1.10%
$ 98 $ 0.1
Mar 30, 2020 $ 0.0₅109
+1.70%
$ 97 $ 0.1
Feb 10, 2020 $ 0.0₅194
+3.89%
$ 173 $ 0
Feb 9, 2020 $ 0.0₅186
+1.74%
$ 166 $ 0
Feb 8, 2020 $ 0.0₅183
+0.14%
$ 164 $ 0
Feb 7, 2020 $ 0.0₅183
+4.59%
$ 164 $ 0