Beat Matchmaker Historical Data

BEAT
Download
Date Close Price change Market cap Trading volume
Apr 2, 2025 $ 0.000594
+0.00%
$ -- $ 504
Mar 26, 2025 $ 0.000699
+0.00%
$ -- $ 6
Mar 19, 2025 $ 0.000668
+0.00%
$ -- $ 486
Mar 12, 2025 $ 0.000586
+0.00%
$ -- $ 782
Mar 4, 2025 $ 0.000802
+0.00%
$ -- $ 91
Feb 25, 2025 $ 0.00108
+0.00%
$ -- $ 692
Feb 18, 2025 $ 0.000911
+0.00%
$ -- $ 147
Feb 10, 2025 $ 0.00109
+0.00%
$ -- $ 1,730
Feb 3, 2025 $ 0.00122
+0.00%
$ -- $ 2,039
Download