Beat Matchmaker Historical Data

BEAT
Download
Date Close Price change Market cap Trading volume
Mar 31 $ 0.000594
+0.00%
$ -- $ 504
Mar 24 $ 0.000699
+0.00%
$ -- $ 6
Mar 17 $ 0.000668
+0.00%
$ -- $ 486
Mar 10 $ 0.000586
+0.00%
$ -- $ 782
Mar 3 $ 0.000802
+0.00%
$ -- $ 91
Feb 24 $ 0.00108
+0.00%
$ -- $ 692
Feb 17 $ 0.000911
+0.00%
$ -- $ 147
Feb 10 $ 0.00109
+0.00%
$ -- $ 1,730
Feb 3 $ 0.00122
+0.00%
$ -- $ 2,039
Download