EXMO Coin Historical Data

EXM
Download
Date Close Price change Market cap Trading volume
Jul 15, 2026 $0.00248
+0.00%
$-- $56
Jul 14, 2026 $0.00248
+0.32%
$168,542 $56
Jul 13, 2026 $0.00245
+0.89%
$-- $195
Jul 12, 2026 $0.00243
-0.74%
$165,176 $376
Jul 11, 2026 $0.00245
-5.83%
$166,401 $911
Jul 10, 2026 $0.0026
+7.38%
$176,709 $947
Jul 9, 2026 $0.00242
-3.01%
$164,565 $971,266
Jul 8, 2026 $0.0025
-4.94%
$170,005 $1.14 million
Jul 7, 2026 $0.00263
+0.11%
$178,845 $1.36 million
Jul 6, 2026 $0.00263
-7.27%
$178,574 $1.37 million
Jul 5, 2026 $0.00283
+0.53%
$192,785 $1.53 million
Jul 4, 2026 $0.00282
+0.21%
$191,765 $1.37 million
Jul 3, 2026 $0.00282
-2.66%
$191,493 $1.23 million
Jul 2, 2026 $0.00289
+0.98%
$196,515 $1.2 million
Jul 1, 2026 $0.00287
+0.21%
$195,075 $1.3 million
Jun 30, 2026 $0.00286
-11.03%
$194,616 $1.09 million
Jun 29, 2026 $0.00322
-5.16%
$218,737 $1.28 million
Jun 28, 2026 $0.00338
-1.08%
$229,793 $1.11 million
Jun 27, 2026 $0.00342
-0.14%
$232,240 $1.1 million
Jun 26, 2026 $0.00342
-1.59%
$232,560 $1.15 million
Jun 25, 2026 $0.00347
-2.17%
$236,163 $1.15 million
Jun 24, 2026 $0.00354
-5.53%
$240,868 $1.08 million
Jun 23, 2026 $0.00374
+0.25%
$254,327 $1.35 million
Jun 22, 2026 $0.00374
-1.70%
$254,350 $1.48 million
Jun 21, 2026 $0.0038
-0.95%
$258,697 $1.11 million
Jun 20, 2026 $0.00384
-1.28%
$261,170 $1.17 million
Jun 19, 2026 $0.00389
+0.01%
$264,545 $1.51 million
Jun 18, 2026 $0.00389
-3.55%
$264,331 $618,831
Jun 17, 2026 $0.00403
-1.25%
$273,980 $1.43 million
Jun 16, 2026 $0.00408
-1.33%
$277,448 $1.22 million
Jun 15, 2026 $0.00413
+3.06%
$281,064 $1.1 million
Jun 14, 2026 $0.00401
-0.02%
$272,646 $819,648
Jun 13, 2026 $0.00401
+0.00%
$272,691 $1.41 million
Jun 12, 2026 $0.00401
-0.25%
$272,688 $1.17 million
Jun 11, 2026 $0.00402
-4.47%
$273,174 $831,547
Jun 10, 2026 $0.00421
+4.16%
$285,954 $557,235
Jun 9, 2026 $0.00404
+0.24%
$274,737 $1.14 million
Jun 8, 2026 $0.00403
-3.86%
$274,281 $918,188
Jun 7, 2026 $0.0042
+0.12%
$285,311 $1.02 million
Jun 6, 2026 $0.0042
+1.42%
$285,318 $1.06 million
Jun 5, 2026 $0.00413
-5.28%
$280,921 $1.14 million
Jun 4, 2026 $0.00437
-0.18%
$297,316 $1.4 million
Jun 3, 2026 $0.00438
-1.77%
$297,782 $1.37 million
Jun 2, 2026 $0.00446
-0.58%
$303,132 $1.36 million
Jun 1, 2026 $0.00448
-4.80%
$304,924 $1.16 million
May 31, 2026 $0.00471
-3.27%
$320,354 $1.2 million
May 30, 2026 $0.00487
+0.14%
$331,205 $1.23 million
May 29, 2026 $0.00487
+0.07%
$330,900 $1.35 million
May 28, 2026 $0.00486
-0.36%
$330,631 $1.45 million
May 27, 2026 $0.00488
+0.25%
$331,832 $1.04 million
Download