EXMO Coin Historical Data

EXM
Download
Date Close Price change Market cap Trading volume
Today $ 0.00523
+0.00%
$ 355,629 $ 1.41 million
Yesterday $ 0.00523
+1.27%
$ 355,646 $ 1.08 million
May 2, 2026 $ 0.00516
-0.31%
$ 351,194 $ 1.14 million
May 1, 2026 $ 0.00518
+0.00%
$ 352,272 $ 1.51 million
Apr 30, 2026 $ 0.00518
-0.37%
$ 352,298 $ 1.36 million
Apr 29, 2026 $ 0.0052
+0.48%
$ 353,610 $ 1.63 million
Apr 28, 2026 $ 0.00517
-0.16%
$ 351,905 $ 1.38 million
Apr 27, 2026 $ 0.00518
-0.38%
$ 352,471 $ 1.19 million
Apr 26, 2026 $ 0.0052
+0.44%
$ 353,832 $ 917,818
Apr 25, 2026 $ 0.00518
+0.30%
$ 352,356 $ 1.4 million
Apr 24, 2026 $ 0.00516
+0.31%
$ 351,120 $ 1.24 million
Apr 23, 2026 $ 0.00514
-0.72%
$ 349,579 $ 1.45 million
Apr 22, 2026 $ 0.00518
-0.06%
$ 352,052 $ 1.43 million
Apr 21, 2026 $ 0.00518
+1.33%
$ 352,272 $ 1.28 million
Apr 20, 2026 $ 0.00511
-1.11%
$ 347,721 $ 1.49 million
Apr 19, 2026 $ 0.00517
-0.20%
$ 351,545 $ 1.46 million
Apr 18, 2026 $ 0.00518
-0.05%
$ 352,270 $ 1.44 million
Apr 17, 2026 $ 0.00518
+0.24%
$ 352,170 $ 1.38 million
Apr 16, 2026 $ 0.00517
+0.60%
$ 351,321 $ 1.44 million
Apr 15, 2026 $ 0.00513
-0.96%
$ 348,837 $ 1.44 million
Apr 14, 2026 $ 0.00518
-0.72%
$ 352,236 $ 1.58 million
Apr 13, 2026 $ 0.00522
+2.15%
$ 354,970 $ 1.55 million
Apr 12, 2026 $ 0.00511
-0.25%
$ 347,490 $ 1.35 million
Apr 11, 2026 $ 0.00512
-1.08%
$ 348,423 $ 1.44 million
Apr 10, 2026 $ 0.00518
-0.77%
$ 352,218 $ 1.48 million
Apr 9, 2026 $ 0.00522
-1.33%
$ 354,942 $ 1.51 million
Apr 8, 2026 $ 0.00529
+0.74%
$ 359,713 $ 1.35 million
Apr 7, 2026 $ 0.00525
+1.19%
$ 357,143 $ 1.44 million
Apr 6, 2026 $ 0.00519
+0.34%
$ 352,801 $ 1.49 million
Apr 5, 2026 $ 0.00517
-1.17%
$ 351,614 $ 1.24 million
Apr 4, 2026 $ 0.00523
-0.09%
$ 355,775 $ 1.59 million
Apr 3, 2026 $ 0.00524
+0.67%
$ 356,108 $ 1.51 million
Apr 2, 2026 $ 0.0052
-0.75%
$ 353,653 $ 1.62 million
Apr 1, 2026 $ 0.00524
+0.41%
$ 356,297 $ 1.15 million
Mar 31, 2026 $ 0.00522
+0.17%
$ 354,843 $ 887,942
Mar 30, 2026 $ 0.00521
+0.62%
$ 354,242 $ 1.32 million
Mar 29, 2026 $ 0.00517
+0.29%
$ 351,546 $ 1.64 million
Mar 28, 2026 $ 0.00515
-0.15%
$ 350,513 $ 1.68 million
Mar 27, 2026 $ 0.00516
-1.62%
$ 351,046 $ 1.54 million
Mar 26, 2026 $ 0.00525
-0.17%
$ 356,804 $ 1.39 million
Mar 25, 2026 $ 0.00526
-1.06%
$ 357,463 $ 1.12 million
Mar 24, 2026 $ 0.00532
-3.64%
$ 361,748 $ 1.46 million
Mar 23, 2026 $ 0.00552
+1.12%
$ 375,499 $ 1.71 million
Mar 22, 2026 $ 0.00547
-0.37%
$ 371,780 $ 1.55 million
Mar 21, 2026 $ 0.00549
+1.23%
$ 373,097 $ 1.41 million
Mar 20, 2026 $ 0.00542
+0.72%
$ 368,575 $ 1.51 million
Mar 19, 2026 $ 0.00538
+1.31%
$ 365,943 $ 1.26 million
Mar 18, 2026 $ 0.00531
+0.53%
$ 360,960 $ 1.46 million
Mar 17, 2026 $ 0.00532
+1.57%
$ 361,623 $ 1.58 million
Mar 16, 2026 $ 0.00524
+0.11%
$ 356,035 $ 1.25 million
Download