EXMO Coin Historical Data

EXM
Download
Date Close Price change Market cap Trading volume
Today $ 0.00246
+0.00%
$ 167,347 $ 827
Yesterday $ 0.0026
+7.38%
$ 176,709 $ 947
Jul 9, 2026 $ 0.00242
-3.01%
$ 164,565 $ 971,266
Jul 8, 2026 $ 0.0025
-4.94%
$ 170,005 $ 1.14 million
Jul 7, 2026 $ 0.00263
+0.11%
$ 178,845 $ 1.36 million
Jul 6, 2026 $ 0.00263
-7.27%
$ 178,574 $ 1.37 million
Jul 5, 2026 $ 0.00283
+0.53%
$ 192,785 $ 1.53 million
Jul 4, 2026 $ 0.00282
+0.21%
$ 191,765 $ 1.37 million
Jul 3, 2026 $ 0.00282
-2.66%
$ 191,493 $ 1.23 million
Jul 2, 2026 $ 0.00289
+0.98%
$ 196,515 $ 1.2 million
Jul 1, 2026 $ 0.00287
+0.21%
$ 195,075 $ 1.3 million
Jun 30, 2026 $ 0.00286
-11.03%
$ 194,616 $ 1.09 million
Jun 29, 2026 $ 0.00322
-5.16%
$ 218,737 $ 1.28 million
Jun 28, 2026 $ 0.00338
-1.08%
$ 229,793 $ 1.11 million
Jun 27, 2026 $ 0.00342
-0.14%
$ 232,240 $ 1.1 million
Jun 26, 2026 $ 0.00342
-1.59%
$ 232,560 $ 1.15 million
Jun 25, 2026 $ 0.00347
-2.17%
$ 236,163 $ 1.15 million
Jun 24, 2026 $ 0.00354
-5.53%
$ 240,868 $ 1.08 million
Jun 23, 2026 $ 0.00374
+0.25%
$ 254,327 $ 1.35 million
Jun 22, 2026 $ 0.00374
-1.70%
$ 254,350 $ 1.48 million
Jun 21, 2026 $ 0.0038
-0.95%
$ 258,697 $ 1.11 million
Jun 20, 2026 $ 0.00384
-1.28%
$ 261,170 $ 1.17 million
Jun 19, 2026 $ 0.00389
+0.01%
$ 264,545 $ 1.51 million
Jun 18, 2026 $ 0.00389
-3.55%
$ 264,331 $ 618,831
Jun 17, 2026 $ 0.00403
-1.25%
$ 273,980 $ 1.43 million
Jun 16, 2026 $ 0.00408
-1.33%
$ 277,448 $ 1.22 million
Jun 15, 2026 $ 0.00413
+3.06%
$ 281,064 $ 1.1 million
Jun 14, 2026 $ 0.00401
-0.02%
$ 272,646 $ 819,648
Jun 13, 2026 $ 0.00401
+0.00%
$ 272,691 $ 1.41 million
Jun 12, 2026 $ 0.00401
-0.25%
$ 272,688 $ 1.17 million
Jun 11, 2026 $ 0.00402
-4.47%
$ 273,174 $ 831,547
Jun 10, 2026 $ 0.00421
+4.16%
$ 285,954 $ 557,235
Jun 9, 2026 $ 0.00404
+0.24%
$ 274,737 $ 1.14 million
Jun 8, 2026 $ 0.00403
-3.86%
$ 274,281 $ 918,188
Jun 7, 2026 $ 0.0042
+0.12%
$ 285,311 $ 1.02 million
Jun 6, 2026 $ 0.0042
+1.42%
$ 285,318 $ 1.06 million
Jun 5, 2026 $ 0.00413
-5.28%
$ 280,921 $ 1.14 million
Jun 4, 2026 $ 0.00437
-0.18%
$ 297,316 $ 1.4 million
Jun 3, 2026 $ 0.00438
-1.77%
$ 297,782 $ 1.37 million
Jun 2, 2026 $ 0.00446
-0.58%
$ 303,132 $ 1.36 million
Jun 1, 2026 $ 0.00448
-4.80%
$ 304,924 $ 1.16 million
May 31, 2026 $ 0.00471
-3.27%
$ 320,354 $ 1.2 million
May 30, 2026 $ 0.00487
+0.14%
$ 331,205 $ 1.23 million
May 29, 2026 $ 0.00487
+0.07%
$ 330,900 $ 1.35 million
May 28, 2026 $ 0.00486
-0.36%
$ 330,631 $ 1.45 million
May 27, 2026 $ 0.00488
+0.25%
$ 331,832 $ 1.04 million
May 26, 2026 $ 0.00507
-1.37%
$ 344,724 $ 1.57 million
May 25, 2026 $ 0.00514
+1.31%
$ 349,501 $ 1.45 million
May 24, 2026 $ 0.00507
-0.13%
$ 344,802 $ 1.15 million
May 23, 2026 $ 0.00508
+0.64%
$ 345,222 $ 803,893
Download