EXMO Coin Historical Data

EXM Page 3
Download
Date Close Price change Market cap Trading volume
2:24 PM $ 0.00513
+0.00%
$ 348,850 $ 1.56 million
2:19 PM $ 0.00513
+0.00%
$ 348,858 $ 1.57 million
2:14 PM $ 0.00513
+0.00%
$ 349,045 $ 1.57 million
2:09 PM $ 0.00513
+0.00%
$ 348,850 $ 1.57 million
2:04 PM $ 0.00513
+0.00%
$ 348,915 $ 1.57 million
1:59 PM $ 0.00513
+0.00%
$ 348,833 $ 1.57 million
1:54 PM $ 0.00513
+0.00%
$ 349,176 $ 1.57 million
1:49 PM $ 0.00513
+0.00%
$ 348,779 $ 1.58 million
1:44 PM $ 0.00513
+0.00%
$ 348,785 $ 1.59 million
1:39 PM $ 0.00513
+0.00%
$ 348,910 $ 1.59 million
1:34 PM $ 0.00513
+0.00%
$ 349,182 $ 1.59 million
1:29 PM $ 0.00513
+0.00%
$ 348,850 $ 1.59 million
1:24 PM $ 0.00513
+0.00%
$ 349,173 $ 1.59 million
1:19 PM $ 0.00513
+0.00%
$ 348,836 $ 1.59 million
1:14 PM $ 0.00513
+0.00%
$ 349,046 $ 1.59 million
1:09 PM $ 0.00513
+0.00%
$ 348,649 $ 1.59 million
1:04 PM $ 0.00513
+0.00%
$ 348,850 $ 1.6 million
12:59 PM $ 0.00513
+0.00%
$ 348,643 $ 1.59 million
12:54 PM $ 0.00513
+0.00%
$ 348,833 $ 1.59 million
12:49 PM $ 0.00515
+0.00%
$ 350,378 $ 1.59 million
12:44 PM $ 0.00514
+0.00%
$ 349,483 $ 1.6 million
12:39 PM $ 0.00514
+0.00%
$ 349,502 $ 1.59 million
12:34 PM $ 0.00514
+0.00%
$ 349,502 $ 1.59 million
12:29 PM $ 0.00514
+0.00%
$ 349,491 $ 1.59 million
12:24 PM $ 0.00514
+0.00%
$ 349,497 $ 1.58 million
12:19 PM $ 0.00514
+0.00%
$ 349,499 $ 1.58 million
12:14 PM $ 0.00514
+0.00%
$ 349,287 $ 1.57 million
12:09 PM $ 0.00513
+0.00%
$ 349,111 $ 1.57 million
12:04 PM $ 0.00513
+0.00%
$ 349,111 $ 1.57 million
11:59 AM $ 0.00514
+0.00%
$ 349,439 $ 1.57 million
11:54 AM $ 0.00514
+0.00%
$ 349,502 $ 1.56 million
11:49 AM $ 0.00514
+0.00%
$ 349,306 $ 1.55 million
11:44 AM $ 0.00514
+0.00%
$ 349,493 $ 1.55 million
11:39 AM $ 0.00514
+0.00%
$ 349,493 $ 1.55 million
11:34 AM $ 0.00514
+0.00%
$ 349,505 $ 1.55 million
11:29 AM $ 0.00514
+0.00%
$ 349,418 $ 1.56 million
11:24 AM $ 0.00514
+0.00%
$ 349,502 $ 1.56 million
11:19 AM $ 0.00514
+0.00%
$ 349,481 $ 1.56 million
11:14 AM $ 0.00514
+0.00%
$ 349,421 $ 1.56 million
11:09 AM $ 0.00514
+0.00%
$ 349,372 $ 1.55 million
11:04 AM $ 0.00514
+0.00%
$ 349,372 $ 1.55 million
10:59 AM $ 0.00514
+0.00%
$ 349,503 $ 1.55 million
10:54 AM $ 0.00514
+0.00%
$ 349,508 $ 1.54 million
10:49 AM $ 0.00514
+0.00%
$ 349,505 $ 1.52 million
10:44 AM $ 0.00514
+0.00%
$ 349,494 $ 1.51 million
10:39 AM $ 0.00514
+0.00%
$ 349,372 $ 1.5 million
10:34 AM $ 0.00513
+0.00%
$ 349,089 $ 1.5 million
10:29 AM $ 0.00514
+0.00%
$ 349,511 $ 1.5 million
10:24 AM $ 0.00514
+0.00%
$ 349,309 $ 1.5 million
10:19 AM $ 0.00514
+0.00%
$ 349,503 $ 1.49 million