EXMO Coin Historical Data

EXM Page 3
Download
Date Close Price change Market cap Trading volume
7:39 AM $ 0.00403
+0.00%
$ 274,023 $ 1.19 million
7:34 AM $ 0.00401
+0.00%
$ 272,753 $ 1.19 million
7:29 AM $ 0.00401
+0.00%
$ 272,622 $ 1.19 million
7:24 AM $ 0.00401
+0.00%
$ 272,620 $ 1.18 million
7:19 AM $ 0.00401
+0.00%
$ 272,753 $ 1.18 million
7:14 AM $ 0.00402
+0.00%
$ 273,368 $ 1.18 million
7:09 AM $ 0.00402
+0.00%
$ 273,355 $ 1.18 million
7:04 AM $ 0.00402
+0.00%
$ 273,164 $ 1.18 million
6:59 AM $ 0.00402
+0.00%
$ 273,171 $ 1.17 million
6:54 AM $ 0.00402
+0.00%
$ 273,176 $ 1.17 million
6:49 AM $ 0.00402
+0.00%
$ 273,355 $ 1.17 million
6:44 AM $ 0.00402
+0.00%
$ 273,106 $ 1.17 million
6:39 AM $ 0.00402
+0.00%
$ 273,365 $ 1.17 million
6:34 AM $ 0.00402
+0.00%
$ 273,370 $ 1.16 million
6:29 AM $ 0.00402
+0.00%
$ 273,491 $ 1.16 million
6:24 AM $ 0.00402
+0.00%
$ 273,171 $ 1.16 million
6:19 AM $ 0.00402
+0.00%
$ 273,355 $ 1.15 million
6:14 AM $ 0.00402
+0.00%
$ 273,302 $ 1.15 million
6:09 AM $ 0.00402
+0.00%
$ 273,368 $ 1.15 million
6:04 AM $ 0.00402
+0.00%
$ 273,360 $ 1.15 million
5:59 AM $ 0.00402
+0.00%
$ 273,297 $ 1.14 million
5:54 AM $ 0.00402
+0.00%
$ 273,428 $ 1.14 million
5:49 AM $ 0.00402
+0.00%
$ 273,501 $ 1.14 million
5:44 AM $ 0.00402
+0.00%
$ 273,294 $ 1.14 million
5:39 AM $ 0.00402
+0.00%
$ 273,354 $ 1.14 million
5:34 AM $ 0.00402
+0.00%
$ 273,368 $ 1.13 million
5:29 AM $ 0.00402
+0.00%
$ 273,172 $ 1.13 million
5:24 AM $ 0.00402
+0.00%
$ 273,041 $ 1.12 million
5:19 AM $ 0.00402
+0.00%
$ 273,368 $ 1.12 million
5:14 AM $ 0.00402
+0.00%
$ 273,368 $ 1.12 million
5:09 AM $ 0.00402
+0.00%
$ 273,229 $ 1.12 million
5:04 AM $ 0.00402
+0.00%
$ 273,360 $ 1.11 million
4:59 AM $ 0.00402
+0.00%
$ 273,357 $ 1.1 million
4:54 AM $ 0.00402
+0.00%
$ 273,098 $ 1.1 million
4:49 AM $ 0.00402
+0.00%
$ 273,498 $ 1.09 million
4:44 AM $ 0.00402
+0.00%
$ 273,490 $ 1.08 million
4:39 AM $ 0.00402
+0.00%
$ 273,365 $ 1.08 million
4:34 AM $ 0.00402
+0.00%
$ 273,368 $ 1.07 million
4:29 AM $ 0.00402
+0.00%
$ 273,362 $ 1.07 million
4:24 AM $ 0.00402
+0.00%
$ 273,368 $ 1.06 million
4:19 AM $ 0.00402
+0.00%
$ 273,041 $ 1.05 million
4:14 AM $ 0.00402
+0.00%
$ 273,302 $ 1.04 million
4:09 AM $ 0.00402
+0.00%
$ 273,300 $ 1.04 million
4:04 AM $ 0.00402
+0.00%
$ 273,172 $ 1.04 million
3:59 AM $ 0.00402
+0.00%
$ 273,172 $ 1.03 million
3:54 AM $ 0.00402
+0.00%
$ 273,368 $ 1.02 million
3:49 AM $ 0.00402
+0.00%
$ 273,107 $ 1.01 million
3:44 AM $ 0.00402
+0.00%
$ 273,433 $ 1 million
3:39 AM $ 0.00402
+0.00%
$ 273,042 $ 997,547
3:34 AM $ 0.00402
+0.00%
$ 273,175 $ 995,165