EXMO Coin Historical Data

EXM Page 4
Download
Date Close Price change Market cap Trading volume
9:44 PM $ 0.00513
+0.00%
$ 348,837 $ 1.4 million
9:39 PM $ 0.00513
+0.00%
$ 348,837 $ 1.4 million
9:34 PM $ 0.00513
+0.00%
$ 348,837 $ 1.41 million
9:29 PM $ 0.00514
+0.00%
$ 349,235 $ 1.41 million
9:24 PM $ 0.00513
+0.00%
$ 348,837 $ 1.4 million
9:19 PM $ 0.00513
+0.00%
$ 348,770 $ 1.4 million
9:14 PM $ 0.00513
+0.00%
$ 348,903 $ 1.4 million
9:09 PM $ 0.00513
+0.00%
$ 348,836 $ 1.39 million
9:04 PM $ 0.00514
+0.00%
$ 349,499 $ 1.38 million
8:59 PM $ 0.00513
+0.00%
$ 349,101 $ 1.38 million
8:54 PM $ 0.00514
+0.00%
$ 349,499 $ 1.37 million
8:49 PM $ 0.00513
+0.00%
$ 348,836 $ 1.37 million
8:44 PM $ 0.00514
+0.00%
$ 349,234 $ 1.37 million
8:39 PM $ 0.00513
+0.00%
$ 348,836 $ 1.38 million
8:34 PM $ 0.00513
+0.00%
$ 348,836 $ 1.38 million
8:29 PM $ 0.00514
+0.00%
$ 349,499 $ 1.37 million
8:24 PM $ 0.00514
+0.00%
$ 349,817 $ 1.36 million
8:19 PM $ 0.00514
+0.00%
$ 349,375 $ 1.37 million
8:14 PM $ 0.00515
+0.00%
$ 349,960 $ 1.37 million
8:09 PM $ 0.00514
+0.00%
$ 349,414 $ 1.38 million
8:04 PM $ 0.00514
+0.00%
$ 349,429 $ 1.38 million
7:59 PM $ 0.00514
+0.00%
$ 349,550 $ 1.37 million
7:54 PM $ 0.00514
+0.00%
$ 349,563 $ 1.36 million
7:49 PM $ 0.00514
+0.00%
$ 349,548 $ 1.35 million
7:44 PM $ 0.00514
+0.00%
$ 349,414 $ 1.35 million
7:39 PM $ 0.00514
+0.00%
$ 349,563 $ 1.36 million
7:34 PM $ 0.00514
+0.00%
$ 349,536 $ 1.36 million
7:29 PM $ 0.00514
+0.00%
$ 349,546 $ 1.36 million
7:24 PM $ 0.00514
+0.00%
$ 349,628 $ 1.36 million
7:19 PM $ 0.00515
+0.00%
$ 350,225 $ 1.37 million
7:14 PM $ 0.00515
+0.00%
$ 350,237 $ 1.37 million
7:09 PM $ 0.00515
+0.00%
$ 350,219 $ 1.38 million
7:04 PM $ 0.00514
+0.00%
$ 349,699 $ 1.38 million
6:59 PM $ 0.00515
+0.00%
$ 350,226 $ 1.37 million
6:54 PM $ 0.0052
+0.00%
$ 353,613 $ 1.36 million
6:49 PM $ 0.0052
+0.00%
$ 353,560 $ 1.36 million
6:44 PM $ 0.0052
+0.00%
$ 353,754 $ 1.36 million
6:39 PM $ 0.0052
+0.00%
$ 353,623 $ 1.36 million
6:34 PM $ 0.0052
+0.00%
$ 353,483 $ 1.37 million
6:29 PM $ 0.0052
+0.00%
$ 353,626 $ 1.37 million
6:24 PM $ 0.0052
+0.00%
$ 353,559 $ 1.37 million
6:19 PM $ 0.0052
+0.00%
$ 353,426 $ 1.38 million
6:14 PM $ 0.0052
+0.00%
$ 353,625 $ 1.37 million
6:09 PM $ 0.0052
+0.00%
$ 353,692 $ 1.38 million
6:04 PM $ 0.0052
+0.00%
$ 353,812 $ 1.39 million
5:59 PM $ 0.0052
+0.00%
$ 353,625 $ 1.39 million
5:54 PM $ 0.0052
+0.00%
$ 353,613 $ 1.4 million
5:49 PM $ 0.0052
+0.00%
$ 353,552 $ 1.41 million
5:44 PM $ 0.0052
+0.00%
$ 353,620 $ 1.41 million
5:39 PM $ 0.0052
+0.00%
$ 353,624 $ 1.41 million