EXMO Coin Historical Data

EXM Page 4
Download
Date Close Price change Market cap Trading volume
4:49 AM $ 0.00402
+0.00%
$ 273,498 $ 1.09 million
4:44 AM $ 0.00402
+0.00%
$ 273,490 $ 1.08 million
4:39 AM $ 0.00402
+0.00%
$ 273,365 $ 1.08 million
4:34 AM $ 0.00402
+0.00%
$ 273,368 $ 1.07 million
4:29 AM $ 0.00402
+0.00%
$ 273,362 $ 1.07 million
4:24 AM $ 0.00402
+0.00%
$ 273,368 $ 1.06 million
4:19 AM $ 0.00402
+0.00%
$ 273,041 $ 1.05 million
4:14 AM $ 0.00402
+0.00%
$ 273,302 $ 1.04 million
4:09 AM $ 0.00402
+0.00%
$ 273,300 $ 1.04 million
4:04 AM $ 0.00402
+0.00%
$ 273,172 $ 1.04 million
3:59 AM $ 0.00402
+0.00%
$ 273,172 $ 1.03 million
3:54 AM $ 0.00402
+0.00%
$ 273,368 $ 1.02 million
3:49 AM $ 0.00402
+0.00%
$ 273,107 $ 1.01 million
3:44 AM $ 0.00402
+0.00%
$ 273,433 $ 1 million
3:39 AM $ 0.00402
+0.00%
$ 273,042 $ 997,547
3:34 AM $ 0.00402
+0.00%
$ 273,175 $ 995,165
3:29 AM $ 0.00402
+0.00%
$ 273,359 $ 994,846
3:24 AM $ 0.00402
+0.00%
$ 273,368 $ 994,370
3:19 AM $ 0.00402
+0.00%
$ 273,368 $ 993,595
3:14 AM $ 0.00402
+0.00%
$ 273,368 $ 992,514
3:09 AM $ 0.00402
+0.00%
$ 273,354 $ 991,568
3:04 AM $ 0.00402
+0.00%
$ 273,365 $ 990,904
2:59 AM $ 0.00402
+0.00%
$ 273,498 $ 990,113
2:54 AM $ 0.00402
+0.00%
$ 273,365 $ 989,428
2:49 AM $ 0.00402
+0.00%
$ 273,042 $ 988,287
2:44 AM $ 0.00402
+0.00%
$ 273,113 $ 986,863
2:39 AM $ 0.00402
+0.00%
$ 273,368 $ 986,725
2:34 AM $ 0.00402
+0.00%
$ 273,368 $ 985,235
2:29 AM $ 0.00402
+0.00%
$ 273,356 $ 982,771
2:24 AM $ 0.00402
+0.00%
$ 273,353 $ 971,677
2:19 AM $ 0.00402
+0.00%
$ 273,368 $ 961,363
2:14 AM $ 0.00402
+0.00%
$ 273,353 $ 953,039
2:09 AM $ 0.00402
+0.00%
$ 273,172 $ 950,919
2:04 AM $ 0.00402
+0.00%
$ 273,303 $ 948,328
1:59 AM $ 0.00402
+0.00%
$ 273,368 $ 947,071
1:54 AM $ 0.00402
+0.00%
$ 273,368 $ 945,713
1:49 AM $ 0.00402
+0.00%
$ 273,368 $ 940,255
1:44 AM $ 0.00402
+0.00%
$ 273,108 $ 934,891
1:39 AM $ 0.00402
+0.00%
$ 273,368 $ 932,367
1:34 AM $ 0.00402
+0.00%
$ 273,368 $ 929,458
1:29 AM $ 0.00402
+0.00%
$ 273,368 $ 924,712
1:24 AM $ 0.00402
+0.00%
$ 273,355 $ 920,109
1:19 AM $ 0.00402
+0.00%
$ 273,433 $ 916,673
1:14 AM $ 0.00402
+0.00%
$ 273,368 $ 914,296
1:09 AM $ 0.00402
+0.00%
$ 273,368 $ 911,609
1:04 AM $ 0.00402
+0.00%
$ 273,108 $ 908,507
12:59 AM $ 0.00402
+0.00%
$ 273,161 $ 905,708
12:54 AM $ 0.00402
+0.00%
$ 273,368 $ 903,286
12:49 AM $ 0.00402
+0.00%
$ 273,433 $ 901,810
12:44 AM $ 0.00402
+0.00%
$ 273,303 $ 899,580