EXMO Coin Historical Data

EXM Page 5
Download
Date Close Price change Market cap Trading volume
7:24 PM $ 0.00514
+0.00%
$ 349,628 $ 1.36 million
7:19 PM $ 0.00515
+0.00%
$ 350,225 $ 1.37 million
7:14 PM $ 0.00515
+0.00%
$ 350,237 $ 1.37 million
7:09 PM $ 0.00515
+0.00%
$ 350,219 $ 1.38 million
7:04 PM $ 0.00514
+0.00%
$ 349,699 $ 1.38 million
6:59 PM $ 0.00515
+0.00%
$ 350,226 $ 1.37 million
6:54 PM $ 0.0052
+0.00%
$ 353,613 $ 1.36 million
6:49 PM $ 0.0052
+0.00%
$ 353,560 $ 1.36 million
6:44 PM $ 0.0052
+0.00%
$ 353,754 $ 1.36 million
6:39 PM $ 0.0052
+0.00%
$ 353,623 $ 1.36 million
6:34 PM $ 0.0052
+0.00%
$ 353,483 $ 1.37 million
6:29 PM $ 0.0052
+0.00%
$ 353,626 $ 1.37 million
6:24 PM $ 0.0052
+0.00%
$ 353,559 $ 1.37 million
6:19 PM $ 0.0052
+0.00%
$ 353,426 $ 1.38 million
6:14 PM $ 0.0052
+0.00%
$ 353,625 $ 1.37 million
6:09 PM $ 0.0052
+0.00%
$ 353,692 $ 1.38 million
6:04 PM $ 0.0052
+0.00%
$ 353,812 $ 1.39 million
5:59 PM $ 0.0052
+0.00%
$ 353,625 $ 1.39 million
5:54 PM $ 0.0052
+0.00%
$ 353,613 $ 1.4 million
5:49 PM $ 0.0052
+0.00%
$ 353,552 $ 1.41 million
5:44 PM $ 0.0052
+0.00%
$ 353,620 $ 1.41 million
5:39 PM $ 0.0052
+0.00%
$ 353,624 $ 1.41 million
5:34 PM $ 0.0052
+0.00%
$ 353,757 $ 1.42 million
5:29 PM $ 0.0052
+0.00%
$ 353,424 $ 1.42 million
5:24 PM $ 0.0052
+0.00%
$ 353,624 $ 1.43 million
5:19 PM $ 0.0052
+0.00%
$ 353,619 $ 1.44 million
5:14 PM $ 0.0052
+0.00%
$ 353,418 $ 1.45 million
5:09 PM $ 0.0052
+0.00%
$ 353,624 $ 1.44 million
5:04 PM $ 0.0052
+0.00%
$ 353,624 $ 1.43 million
4:59 PM $ 0.0052
+0.00%
$ 353,614 $ 1.43 million
4:54 PM $ 0.0052
+0.00%
$ 353,624 $ 1.42 million
4:49 PM $ 0.0052
+0.00%
$ 353,813 $ 1.41 million
4:44 PM $ 0.0052
+0.00%
$ 353,624 $ 1.4 million
4:39 PM $ 0.0052
+0.00%
$ 353,624 $ 1.39 million
4:34 PM $ 0.0052
+0.00%
$ 353,611 $ 1.38 million
4:29 PM $ 0.0052
+0.00%
$ 353,618 $ 1.38 million
4:24 PM $ 0.0052
+0.00%
$ 353,622 $ 1.38 million
4:19 PM $ 0.0052
+0.00%
$ 353,690 $ 1.38 million
4:14 PM $ 0.0052
+0.00%
$ 353,623 $ 1.36 million
4:09 PM $ 0.0052
+0.00%
$ 353,679 $ 1.36 million
4:04 PM $ 0.0052
+0.00%
$ 353,610 $ 1.36 million
3:59 PM $ 0.0052
+0.00%
$ 353,479 $ 1.37 million
3:54 PM $ 0.0052
+0.00%
$ 353,488 $ 1.37 million
3:49 PM $ 0.0052
+0.00%
$ 353,810 $ 1.37 million
3:44 PM $ 0.0052
+0.00%
$ 353,623 $ 1.37 million
3:39 PM $ 0.0052
+0.00%
$ 353,623 $ 1.37 million
3:34 PM $ 0.0052
+0.00%
$ 353,547 $ 1.36 million
3:29 PM $ 0.0052
+0.00%
$ 353,483 $ 1.36 million
3:24 PM $ 0.0052
+0.00%
$ 353,616 $ 1.36 million
3:19 PM $ 0.0052
+0.00%
$ 353,823 $ 1.36 million