EXMO Coin Historical Data

EXM Page 5
Download
Date Close Price change Market cap Trading volume
1:49 AM $ 0.00402
+0.00%
$ 273,368 $ 940,255
1:44 AM $ 0.00402
+0.00%
$ 273,108 $ 934,891
1:39 AM $ 0.00402
+0.00%
$ 273,368 $ 932,367
1:34 AM $ 0.00402
+0.00%
$ 273,368 $ 929,458
1:29 AM $ 0.00402
+0.00%
$ 273,368 $ 924,712
1:24 AM $ 0.00402
+0.00%
$ 273,355 $ 920,109
1:19 AM $ 0.00402
+0.00%
$ 273,433 $ 916,673
1:14 AM $ 0.00402
+0.00%
$ 273,368 $ 914,296
1:09 AM $ 0.00402
+0.00%
$ 273,368 $ 911,609
1:04 AM $ 0.00402
+0.00%
$ 273,108 $ 908,507
12:59 AM $ 0.00402
+0.00%
$ 273,161 $ 905,708
12:54 AM $ 0.00402
+0.00%
$ 273,368 $ 903,286
12:49 AM $ 0.00402
+0.00%
$ 273,433 $ 901,810
12:44 AM $ 0.00402
+0.00%
$ 273,303 $ 899,580
12:39 AM $ 0.00402
+0.00%
$ 273,365 $ 898,028
12:34 AM $ 0.00402
+0.00%
$ 273,433 $ 892,398
12:29 AM $ 0.00402
+0.00%
$ 273,432 $ 880,030
12:24 AM $ 0.00402
+0.00%
$ 273,432 $ 873,643
12:19 AM $ 0.00402
+0.00%
$ 273,099 $ 870,074
12:14 AM $ 0.00402
+0.00%
$ 273,099 $ 860,651
12:09 AM $ 0.00402
+0.00%
$ 273,432 $ 849,373
12:04 AM $ 0.00402
+0.00%
$ 273,368 $ 839,556
11:59 PM $ 0.00402
+0.00%
$ 273,174 $ 831,547
11:54 PM $ 0.00402
+0.00%
$ 273,174 $ 828,853
11:49 PM $ 0.00402
+0.00%
$ 273,174 $ 827,752
11:44 PM $ 0.00402
+0.00%
$ 273,415 $ 822,113
11:39 PM $ 0.00402
+0.00%
$ 273,368 $ 815,060
11:34 PM $ 0.00402
+0.00%
$ 273,497 $ 808,816
11:29 PM $ 0.00402
+0.00%
$ 273,432 $ 806,305
11:24 PM $ 0.00402
+0.00%
$ 273,368 $ 795,534
11:19 PM $ 0.00402
+0.00%
$ 273,354 $ 787,107
11:14 PM $ 0.00402
+0.00%
$ 273,218 $ 777,591
11:09 PM $ 0.00402
+0.00%
$ 273,350 $ 774,564
11:04 PM $ 0.00402
+0.00%
$ 273,429 $ 772,381
10:59 PM $ 0.00402
+0.00%
$ 273,174 $ 770,205
10:54 PM $ 0.00402
+0.00%
$ 273,167 $ 767,918
10:49 PM $ 0.00402
+0.00%
$ 273,368 $ 764,446
10:44 PM $ 0.00402
+0.00%
$ 273,239 $ 757,113
10:39 PM $ 0.00402
+0.00%
$ 273,368 $ 753,865
10:34 PM $ 0.00402
+0.00%
$ 273,368 $ 748,922
10:29 PM $ 0.00402
+0.00%
$ 273,368 $ 746,588
10:24 PM $ 0.00402
+0.00%
$ 273,171 $ 737,395
10:19 PM $ 0.00402
+0.00%
$ 273,171 $ 726,145
10:14 PM $ 0.00402
+0.00%
$ 273,303 $ 716,554
10:09 PM $ 0.00402
+0.00%
$ 273,432 $ 713,608
10:04 PM $ 0.00402
+0.00%
$ 273,350 $ 711,121
9:59 PM $ 0.00402
+0.00%
$ 273,049 $ 709,309
9:54 PM $ 0.00402
+0.00%
$ 273,303 $ 706,802
9:49 PM $ 0.00402
+0.00%
$ 273,303 $ 703,855
9:44 PM $ 0.00402
+0.00%
$ 273,368 $ 697,817