EXMO Coin Historical Data

EXM Page 6
Download
Date Close Price change Market cap Trading volume
10:54 PM $ 0.00402
+0.00%
$ 273,167 $ 767,918
10:49 PM $ 0.00402
+0.00%
$ 273,368 $ 764,446
10:44 PM $ 0.00402
+0.00%
$ 273,239 $ 757,113
10:39 PM $ 0.00402
+0.00%
$ 273,368 $ 753,865
10:34 PM $ 0.00402
+0.00%
$ 273,368 $ 748,922
10:29 PM $ 0.00402
+0.00%
$ 273,368 $ 746,588
10:24 PM $ 0.00402
+0.00%
$ 273,171 $ 737,395
10:19 PM $ 0.00402
+0.00%
$ 273,171 $ 726,145
10:14 PM $ 0.00402
+0.00%
$ 273,303 $ 716,554
10:09 PM $ 0.00402
+0.00%
$ 273,432 $ 713,608
10:04 PM $ 0.00402
+0.00%
$ 273,350 $ 711,121
9:59 PM $ 0.00402
+0.00%
$ 273,049 $ 709,309
9:54 PM $ 0.00402
+0.00%
$ 273,303 $ 706,802
9:49 PM $ 0.00402
+0.00%
$ 273,303 $ 703,855
9:44 PM $ 0.00402
+0.00%
$ 273,368 $ 697,817
9:39 PM $ 0.00403
+0.00%
$ 273,937 $ 694,635
9:34 PM $ 0.00403
+0.00%
$ 273,941 $ 690,730
9:29 PM $ 0.00403
+0.00%
$ 274,012 $ 688,892
9:24 PM $ 0.00403
+0.00%
$ 273,947 $ 681,973
9:19 PM $ 0.00403
+0.00%
$ 273,882 $ 669,406
9:14 PM $ 0.00403
+0.00%
$ 274,011 $ 660,376
9:09 PM $ 0.00403
+0.00%
$ 274,018 $ 657,317
9:04 PM $ 0.00403
+0.00%
$ 273,965 $ 655,068
8:59 PM $ 0.00403
+0.00%
$ 273,875 $ 653,095
8:54 PM $ 0.00403
+0.00%
$ 274,011 $ 650,729
8:49 PM $ 0.00403
+0.00%
$ 273,818 $ 647,569
8:44 PM $ 0.00403
+0.00%
$ 273,946 $ 639,209
8:39 PM $ 0.00403
+0.00%
$ 273,943 $ 637,312
8:34 PM $ 0.00403
+0.00%
$ 274,011 $ 633,138
8:29 PM $ 0.00402
+0.00%
$ 273,364 $ 631,845
8:24 PM $ 0.00402
+0.00%
$ 273,110 $ 628,663
8:19 PM $ 0.00402
+0.00%
$ 273,360 $ 626,962
8:14 PM $ 0.00402
+0.00%
$ 273,368 $ 624,923
8:09 PM $ 0.00402
+0.00%
$ 273,436 $ 620,640
8:04 PM $ 0.00402
+0.00%
$ 273,368 $ 619,308
7:59 PM $ 0.00402
+0.00%
$ 273,303 $ 616,839
7:54 PM $ 0.00402
+0.00%
$ 273,371 $ 613,527
7:49 PM $ 0.00402
+0.00%
$ 273,049 $ 612,582
7:44 PM $ 0.00402
+0.00%
$ 273,239 $ 608,872
7:39 PM $ 0.00402
+0.00%
$ 273,421 $ 606,836
7:34 PM $ 0.00402
+0.00%
$ 273,478 $ 606,304
7:29 PM $ 0.00402
+0.00%
$ 273,110 $ 604,742
7:24 PM $ 0.00402
+0.00%
$ 273,353 $ 599,921
7:19 PM $ 0.00402
+0.00%
$ 273,368 $ 598,014
7:14 PM $ 0.00402
+0.00%
$ 273,371 $ 593,161
7:09 PM $ 0.00402
+0.00%
$ 273,353 $ 588,370
7:04 PM $ 0.00402
+0.00%
$ 273,043 $ 582,055
Download