EXMO Coin Historical Data

EXM Page 6
Download
Date Close Price change Market cap Trading volume
4:54 PM $ 0.0052
+0.00%
$ 353,624 $ 1.42 million
4:49 PM $ 0.0052
+0.00%
$ 353,813 $ 1.41 million
4:44 PM $ 0.0052
+0.00%
$ 353,624 $ 1.4 million
4:39 PM $ 0.0052
+0.00%
$ 353,624 $ 1.39 million
4:34 PM $ 0.0052
+0.00%
$ 353,611 $ 1.38 million
4:29 PM $ 0.0052
+0.00%
$ 353,618 $ 1.38 million
4:24 PM $ 0.0052
+0.00%
$ 353,622 $ 1.38 million
4:19 PM $ 0.0052
+0.00%
$ 353,690 $ 1.38 million
4:14 PM $ 0.0052
+0.00%
$ 353,623 $ 1.36 million
4:09 PM $ 0.0052
+0.00%
$ 353,679 $ 1.36 million
4:04 PM $ 0.0052
+0.00%
$ 353,610 $ 1.36 million
3:59 PM $ 0.0052
+0.00%
$ 353,479 $ 1.37 million
3:54 PM $ 0.0052
+0.00%
$ 353,488 $ 1.37 million
3:49 PM $ 0.0052
+0.00%
$ 353,810 $ 1.37 million
3:44 PM $ 0.0052
+0.00%
$ 353,623 $ 1.37 million
3:39 PM $ 0.0052
+0.00%
$ 353,623 $ 1.37 million
3:34 PM $ 0.0052
+0.00%
$ 353,547 $ 1.36 million
3:29 PM $ 0.0052
+0.00%
$ 353,483 $ 1.36 million
3:24 PM $ 0.0052
+0.00%
$ 353,616 $ 1.36 million
3:19 PM $ 0.0052
+0.00%
$ 353,823 $ 1.36 million
3:14 PM $ 0.0052
+0.00%
$ 353,622 $ 1.36 million
3:09 PM $ 0.0052
+0.00%
$ 353,612 $ 1.36 million
3:04 PM $ 0.0052
+0.00%
$ 353,620 $ 1.36 million
2:59 PM $ 0.0052
+0.00%
$ 353,614 $ 1.37 million
2:54 PM $ 0.0052
+0.00%
$ 353,719 $ 1.37 million
2:49 PM $ 0.00514
+0.00%
$ 349,519 $ 1.37 million
2:44 PM $ 0.00514
+0.00%
$ 349,535 $ 1.36 million
2:39 PM $ 0.00514
+0.00%
$ 349,263 $ 1.36 million
2:34 PM $ 0.00514
+0.00%
$ 349,530 $ 1.36 million
2:29 PM $ 0.00513
+0.00%
$ 348,866 $ 1.37 million
2:24 PM $ 0.00518
+0.00%
$ 352,249 $ 1.37 million
2:19 PM $ 0.00518
+0.00%
$ 352,249 $ 1.38 million
2:14 PM $ 0.00518
+0.00%
$ 352,249 $ 1.38 million
2:09 PM $ 0.00518
+0.00%
$ 352,449 $ 1.38 million
2:04 PM $ 0.00518
+0.00%
$ 352,249 $ 1.37 million
1:59 PM $ 0.00518
+0.00%
$ 352,048 $ 1.37 million
1:54 PM $ 0.00518
+0.00%
$ 352,048 $ 1.38 million
1:49 PM $ 0.00518
+0.00%
$ 352,249 $ 1.39 million
1:44 PM $ 0.00518
+0.00%
$ 352,115 $ 1.39 million
1:39 PM $ 0.00518
+0.00%
$ 352,249 $ 1.39 million
1:34 PM $ 0.00518
+0.00%
$ 352,115 $ 1.4 million
1:29 PM $ 0.00518
+0.00%
$ 352,238 $ 1.4 million
1:24 PM $ 0.00518
+0.00%
$ 352,314 $ 1.4 million
1:19 PM $ 0.00518
+0.00%
$ 352,238 $ 1.4 million
1:14 PM $ 0.00518
+0.00%
$ 352,237 $ 1.4 million
1:09 PM $ 0.00518
+0.00%
$ 352,242 $ 1.4 million
1:04 PM $ 0.00518
+0.00%
$ 352,237 $ 1.4 million
Download