EXMO Coin Historical Data

EXM
Download
Date Close Price change Market cap Trading volume
3:59 PM $ 0.00401
+0.00%
$ 272,632 $ 1.21 million
3:54 PM $ 0.00401
+0.00%
$ 272,685 $ 1.21 million
3:49 PM $ 0.00401
+0.00%
$ 272,564 $ 1.2 million
3:44 PM $ 0.00401
+0.00%
$ 272,688 $ 1.2 million
3:39 PM $ 0.00401
+0.00%
$ 272,694 $ 1.2 million
3:34 PM $ 0.00401
+0.00%
$ 272,688 $ 1.19 million
3:29 PM $ 0.00401
+0.00%
$ 272,623 $ 1.19 million
3:24 PM $ 0.00401
+0.00%
$ 272,558 $ 1.19 million
3:19 PM $ 0.00401
+0.00%
$ 272,691 $ 1.18 million
3:14 PM $ 0.00401
+0.00%
$ 272,688 $ 1.17 million
3:09 PM $ 0.00401
+0.00%
$ 272,753 $ 1.16 million
3:04 PM $ 0.00401
+0.00%
$ 272,697 $ 1.15 million
2:59 PM $ 0.00401
+0.00%
$ 272,564 $ 1.14 million
2:54 PM $ 0.00401
+0.00%
$ 272,688 $ 1.14 million
2:49 PM $ 0.00401
+0.00%
$ 272,688 $ 1.14 million
2:44 PM $ 0.00401
+0.00%
$ 272,558 $ 1.14 million
2:39 PM $ 0.00401
+0.00%
$ 272,685 $ 1.15 million
2:34 PM $ 0.00401
+0.00%
$ 272,691 $ 1.15 million
2:29 PM $ 0.00401
+0.00%
$ 272,762 $ 1.15 million
2:24 PM $ 0.00402
+0.00%
$ 273,158 $ 1.15 million
2:19 PM $ 0.00402
+0.00%
$ 273,152 $ 1.16 million
2:14 PM $ 0.00402
+0.00%
$ 273,344 $ 1.16 million
2:09 PM $ 0.00402
+0.00%
$ 273,416 $ 1.17 million
2:04 PM $ 0.00402
+0.00%
$ 273,348 $ 1.18 million
1:59 PM $ 0.00402
+0.00%
$ 273,280 $ 1.18 million
1:54 PM $ 0.00402
+0.00%
$ 273,166 $ 1.18 million
1:49 PM $ 0.00402
+0.00%
$ 273,232 $ 1.17 million
1:44 PM $ 0.00402
+0.00%
$ 273,475 $ 1.17 million
1:39 PM $ 0.00402
+0.00%
$ 273,356 $ 1.17 million
1:34 PM $ 0.00402
+0.00%
$ 273,362 $ 1.17 million
1:29 PM $ 0.00402
+0.00%
$ 273,362 $ 1.17 million
1:24 PM $ 0.00402
+0.00%
$ 273,362 $ 1.17 million
1:19 PM $ 0.00402
+0.00%
$ 273,356 $ 1.17 million
1:14 PM $ 0.00402
+0.00%
$ 273,164 $ 1.17 million
1:09 PM $ 0.00401
+0.00%
$ 273,019 $ 1.18 million
1:04 PM $ 0.00401
+0.00%
$ 273,019 $ 1.18 million
12:59 PM $ 0.00402
+0.00%
$ 273,098 $ 1.18 million
12:54 PM $ 0.00402
+0.00%
$ 273,362 $ 1.18 million
12:49 PM $ 0.00402
+0.00%
$ 273,346 $ 1.19 million
12:44 PM $ 0.00402
+0.00%
$ 273,352 $ 1.2 million
12:39 PM $ 0.00402
+0.00%
$ 273,354 $ 1.21 million
12:34 PM $ 0.00402
+0.00%
$ 273,349 $ 1.21 million
12:29 PM $ 0.00402
+0.00%
$ 273,350 $ 1.21 million
12:24 PM $ 0.00402
+0.00%
$ 273,347 $ 1.22 million
12:19 PM $ 0.00402
+0.00%
$ 273,362 $ 1.21 million
12:14 PM $ 0.00402
+0.00%
$ 273,360 $ 1.21 million
12:09 PM $ 0.00402
+0.00%
$ 273,362 $ 1.21 million
12:04 PM $ 0.00402
+0.00%
$ 273,093 $ 1.21 million
11:59 AM $ 0.00402
+0.00%
$ 273,483 $ 1.22 million
11:54 AM $ 0.00402
+0.00%
$ 273,363 $ 1.22 million
Download