EXMO Coin Historical Data

EXM
Download
Date Close Price change Market cap Trading volume
10:44 PM $ 0.00522
+0.00%
$ 354,970 $ 1.58 million
10:39 PM $ 0.00522
+0.00%
$ 354,954 $ 1.58 million
10:34 PM $ 0.00523
+0.00%
$ 355,604 $ 1.58 million
10:29 PM $ 0.00523
+0.00%
$ 355,781 $ 1.58 million
10:24 PM $ 0.00523
+0.00%
$ 355,499 $ 1.59 million
10:19 PM $ 0.00523
+0.00%
$ 355,650 $ 1.6 million
10:14 PM $ 0.00523
+0.00%
$ 355,773 $ 1.6 million
10:09 PM $ 0.00523
+0.00%
$ 355,723 $ 1.61 million
10:04 PM $ 0.00524
+0.00%
$ 356,108 $ 1.62 million
9:59 PM $ 0.00523
+0.00%
$ 355,650 $ 1.62 million
9:54 PM $ 0.00523
+0.00%
$ 355,519 $ 1.61 million
9:49 PM $ 0.00523
+0.00%
$ 355,715 $ 1.6 million
9:44 PM $ 0.00522
+0.00%
$ 355,184 $ 1.61 million
9:39 PM $ 0.00522
+0.00%
$ 354,716 $ 1.61 million
9:34 PM $ 0.00523
+0.00%
$ 355,415 $ 1.61 million
9:29 PM $ 0.0052
+0.00%
$ 353,854 $ 1.62 million
9:24 PM $ 0.00514
+0.00%
$ 349,502 $ 1.61 million
9:19 PM $ 0.00514
+0.00%
$ 349,225 $ 1.6 million
9:14 PM $ 0.00514
+0.00%
$ 349,250 $ 1.6 million
9:09 PM $ 0.00513
+0.00%
$ 349,046 $ 1.59 million
9:04 PM $ 0.00513
+0.00%
$ 348,719 $ 1.58 million
8:59 PM $ 0.00513
+0.00%
$ 348,831 $ 1.57 million
8:54 PM $ 0.00513
+0.00%
$ 349,166 $ 1.58 million
8:49 PM $ 0.00513
+0.00%
$ 348,850 $ 1.58 million
8:44 PM $ 0.00513
+0.00%
$ 348,850 $ 1.59 million
8:39 PM $ 0.00513
+0.00%
$ 348,850 $ 1.59 million
8:34 PM $ 0.00514
+0.00%
$ 349,237 $ 1.58 million
8:29 PM $ 0.00513
+0.00%
$ 348,850 $ 1.58 million
8:24 PM $ 0.00513
+0.00%
$ 349,158 $ 1.58 million
8:19 PM $ 0.00513
+0.00%
$ 349,161 $ 1.58 million
8:14 PM $ 0.00513
+0.00%
$ 348,972 $ 1.58 million
8:09 PM $ 0.00513
+0.00%
$ 348,850 $ 1.57 million
8:04 PM $ 0.00513
+0.00%
$ 348,850 $ 1.57 million
7:59 PM $ 0.00513
+0.00%
$ 349,056 $ 1.57 million
7:54 PM $ 0.00513
+0.00%
$ 348,834 $ 1.57 million
7:49 PM $ 0.00513
+0.00%
$ 348,850 $ 1.57 million
7:44 PM $ 0.00513
+0.00%
$ 348,852 $ 1.57 million
7:39 PM $ 0.00513
+0.00%
$ 348,831 $ 1.57 million
7:34 PM $ 0.00513
+0.00%
$ 349,111 $ 1.57 million
7:29 PM $ 0.00513
+0.00%
$ 348,850 $ 1.57 million
7:24 PM $ 0.00513
+0.00%
$ 349,097 $ 1.57 million
7:19 PM $ 0.00513
+0.00%
$ 349,027 $ 1.57 million
7:14 PM $ 0.00513
+0.00%
$ 348,850 $ 1.57 million
7:09 PM $ 0.00513
+0.00%
$ 348,850 $ 1.57 million
7:04 PM $ 0.00513
+0.00%
$ 348,839 $ 1.57 million
6:59 PM $ 0.00513
+0.00%
$ 348,842 $ 1.57 million
6:54 PM $ 0.00513
+0.00%
$ 348,836 $ 1.56 million
6:49 PM $ 0.00513
+0.00%
$ 348,842 $ 1.55 million
6:44 PM $ 0.00513
+0.00%
$ 348,850 $ 1.55 million
6:39 PM $ 0.00513
+0.00%
$ 348,844 $ 1.55 million
Download