JYOC Historical Data

JYOC
Download
Date Close Price change Market cap Trading volume
Nov 22, 2025 $ 0.999
+0.00%
$ -- $ 7,654
Nov 21, 2025 $ 1
+0.00%
$ -- $ 5,274
Nov 20, 2025 $ 1
+0.00%
$ -- $ 511
Nov 19, 2025 $ 1
+0.08%
$ -- $ 31,799
Nov 18, 2025 $ 0.999
-0.04%
$ -- $ 25,311
Nov 17, 2025 $ 1
+0.22%
$ -- $ 15,676
Nov 16, 2025 $ 0.997
-0.42%
$ 20.93 million $ 9,788
Nov 15, 2025 $ 0.999
+0.05%
$ 20.99 million $ 4,462
Nov 14, 2025 $ 1
+0.00%
$ -- $ 2,036
Nov 13, 2025 $ 0.999
+1.75%
$ 20.98 million $ 5,345
Nov 12, 2025 $ 1
+0.04%
$ -- $ 1,018
Nov 11, 2025 $ 1
-0.02%
$ 21.01 million $ 2,296
Nov 10, 2025 $ 1
+0.05%
$ -- $ 3,071
Nov 9, 2025 $ 1
+0.07%
$ -- $ 5,627
Nov 8, 2025 $ 1
-0.08%
$ -- $ 3,070
Nov 7, 2025 $ 1
+0.06%
$ -- $ 4,099
Nov 6, 2025 $ 1
+0.03%
$ -- $ 1,032
Download