JYOC Historical Data

JYOC
Download
Date Close Price change Market cap Trading volume
Nov 22, 1 PM $ 0.999
+0.00%
$ 20.98 million $ 7,654
Nov 21, 7 AM $ 1
+0.00%
$ 21.01 million $ 5,274
Nov 20, 4 PM $ 1
+0.00%
$ 21.02 million $ 511
Nov 19, 3 AM $ 1
+0.08%
$ 21.02 million $ 31,799
Nov 18, 2 PM $ 0.999
+0.00%
$ 20.98 million $ 25,311
Nov 18, 9 AM $ 1
+0.12%
$ 20.99 million $ 23,288
Nov 18, 4 AM $ 1
+0.00%
$ 20.99 million $ 18,208
Nov 17, 2 PM $ 1
+0.07%
$ 21.01 million $ 15,676
Nov 17, 10 AM $ 0.999
+0.00%
$ 20.98 million $ 12,090
Nov 17, 8 AM $ 0.998
+0.00%
$ 20.97 million $ 11,828
Nov 16, 6 PM $ 0.997
-0.40%
$ 20.93 million $ 9,788
Nov 16, 5 PM $ 1
+0.00%
$ 21.01 million $ 6,765
Nov 16, 1 PM $ 0.999
+0.00%
$ 20.99 million $ 5,735
Nov 16, 12 PM $ 1
+0.00%
$ 21.02 million $ 5,488
Nov 15, 5 PM $ 0.999
+0.00%
$ 20.99 million $ 4,462
Nov 15, 3 PM $ 0.999
+0.00%
$ 20.98 million $ 3,439
Nov 14, 1 PM $ 1
+0.00%
$ 21 million $ 2,036
Nov 13, 7 PM $ 0.999
+0.00%
$ 20.98 million $ 5,345
Nov 13, 2 PM $ 1
+0.00%
$ 21.02 million $ 4,336
Nov 13, 9 AM $ 1
+0.00%
$ 21.01 million $ 4,078
Nov 13, 4 AM $ 0.997
+1.49%
$ 20.93 million $ 3,043
Nov 12, 3 PM $ 1
+0.00%
$ 21 million $ 1,018
Nov 12, 6 AM $ 1
+0.00%
$ 21.01 million $ 4,337
Nov 12, 4 AM $ 1
+0.00%
$ 20.99 million $ 3,312
Nov 11, 6 PM $ 1
+0.00%
$ 21.01 million $ 2,296
Nov 11, 4 PM $ 1
-0.03%
$ 21 million $ 1,278
Nov 11, 3 PM $ 1
+0.00%
$ 21.01 million $ 1,022
Nov 10, 1 PM $ 1
+0.05%
$ 21.01 million $ 3,071
Nov 9, 1 PM $ 1
-0.02%
$ 20.99 million $ 5,627
Nov 9, 11 AM $ 0.999
+0.00%
$ 20.98 million $ 3,576
Nov 9, 7 AM $ 0.999
+0.00%
$ 20.97 million $ 3,320
Nov 8, 5 PM $ 1
+0.00%
$ -- $ 3,070
Nov 8, 12 PM $ 1
-0.05%
$ -- $ 2,038
Nov 7, 6 PM $ 1
+0.00%
$ -- $ 4,099
Nov 7, 5 PM $ 0.999
+0.00%
$ -- $ 3,079
Nov 7, 3 PM $ 0.999
+0.00%
$ -- $ 2,048
Nov 6, 6 PM $ 1
+0.03%
$ -- $ 1,032
Download