Phenomenal Cat Historical Data

PCAT
Download
Date Close Price change Market cap Trading volume
Aug 22, 2026 $0.0₈1
+5.66%
$677,565 $0
Aug 21, 2026 $0.0₉951
-0.78%
$-- $0.1
Aug 20, 2026 $0.0₉876
+12.03%
$-- $0
Aug 14, 2026 $0.0₉901
+0.00%
$-- $0
Jun 18, 2026 $0.0₈177
+0.00%
$-- $3
Jun 12, 2026 $0.0₈185
+0.00%
$-- $3
Jun 11, 2026 $0.0₈188
+0.00%
$1.27 million $7
Jun 9, 2026 $0.0₈249
+26.73%
$-- $6
Jun 8, 2026 $0.0₈206
+0.00%
$-- $11
Jun 7, 2026 $0.0₈218
-1.71%
$-- $13
Jun 6, 2026 $0.0₈182
-7.07%
$-- $9
Jun 5, 2026 $0.0₈206
-11.69%
$1.39 million $8
Jun 3, 2026 $0.0₈307
-16.83%
$-- $9
Jun 2, 2026 $0.0₈385
+10.75%
$2.6 million $7
Jun 1, 2026 $0.0₈393
+10.94%
$-- $13
May 31, 2026 $0.0₈355
-19.07%
$2.4 million $3
May 30, 2026 $0.0₈38
+0.00%
$-- $2
May 29, 2026 $0.0₈369
-8.80%
$-- $9
May 28, 2026 $0.0₈409
+25.42%
$2.76 million $11
May 27, 2026 $0.0₈342
-5.54%
$-- $8
May 26, 2026 $0.0₈398
-8.49%
$2.69 million $8
May 25, 2026 $0.0₈462
+11.85%
$-- $25
May 24, 2026 $0.0₈389
-23.67%
$2.63 million $12
May 23, 2026 $0.0₈477
-10.57%
$-- $12
May 22, 2026 $0.0₈54
+0.25%
$3.65 million $110
May 21, 2026 $0.0₈525
+49.84%
$3.55 million $59
May 20, 2026 $0.0₈322
+16.36%
$-- $18
May 19, 2026 $0.0₈3
+0.00%
$2.03 million $1
May 18, 2026 $0.0₈283
-6.49%
$-- $47
May 17, 2026 $0.0₈308
+1.91%
$2.08 million $39
May 16, 2026 $0.0₈279
-26.06%
$1.89 million $31
May 15, 2026 $0.0₈317
+1.80%
$2.14 million $179
Download