Phenomenal Cat Historical Data

PCAT
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₈462
+11.85%
$ -- $ 25
May 24, 2026 $ 0.0₈389
-23.67%
$ 2.63 million $ 12
May 23, 2026 $ 0.0₈477
-10.57%
$ -- $ 12
May 22, 2026 $ 0.0₈54
+0.25%
$ 3.65 million $ 110
May 21, 2026 $ 0.0₈525
+49.84%
$ 3.55 million $ 59
May 20, 2026 $ 0.0₈322
+16.36%
$ -- $ 18
May 19, 2026 $ 0.0₈3
+0.00%
$ 2.03 million $ 1
May 18, 2026 $ 0.0₈283
-6.49%
$ -- $ 47
May 17, 2026 $ 0.0₈308
+1.91%
$ 2.08 million $ 39
May 16, 2026 $ 0.0₈279
-26.06%
$ 1.89 million $ 31
May 15, 2026 $ 0.0₈317
+1.80%
$ 2.14 million $ 179
Download