Phenomenal Cat Historical Data

PCAT
Download
Date Close Price change Market cap Trading volume
Aug 22, 7 PM $0.0₈1
+0.00%
$677,565 $0
Aug 22, 6 PM $0.0₉949
+0.00%
$641,289 $0.1
Aug 21, 11 AM $0.0₉951
+0.00%
$643,156 $0.1
Aug 21, 7 AM $0.0₉959
+0.00%
$648,203 $0
Aug 20, 3 PM $0.0₉876
+0.00%
$592,059 $0
Aug 20, 10 AM $0.0₉884
+0.00%
$-- $0
Aug 20, 8 AM $0.0₉782
+0.00%
$528,493 $0.1
Aug 14, 6 AM $0.0₉901
+0.00%
$608,820 $0
Jun 18, 5 AM $0.0₈177
+0.00%
$1.19 million $3
Jun 12, 5 AM $0.0₈185
+0.00%
$1.25 million $3
Jun 11, 9 PM $0.0₈188
+0.00%
$1.27 million $7
Jun 9, 12 PM $0.0₈249
+0.00%
$1.69 million $6
Jun 9, 10 AM $0.0₈238
+0.00%
$1.61 million $4
Jun 9, 5 AM $0.0₈197
+0.00%
$1.33 million $1
Jun 8, 5 AM $0.0₈206
+0.00%
$1.39 million $11
Jun 7, 4 PM $0.0₈218
-1.94%
$1.47 million $13
Jun 7, 2 PM $0.0₈261
+0.00%
$1.77 million $16
Jun 7, 1 PM $0.0₈26
+0.00%
$1.75 million $17
Jun 7, 11 AM $0.0₈274
+0.00%
$1.85 million $9
Jun 7, 4 AM $0.0₈221
+0.00%
$1.5 million $9
Jun 6, 5 PM $0.0₈182
+0.00%
$1.23 million $9
Jun 6, 4 PM $0.0₈196
+0.00%
$1.33 million $9
Jun 5, 8 PM $0.0₈206
+0.00%
$1.39 million $8
Jun 5, 7 PM $0.0₈214
-3.89%
$1.45 million $8
Jun 5, 3 PM $0.0₈248
+0.00%
$1.68 million $6
Jun 5, 12 PM $0.0₈233
+0.00%
$1.57 million $4
Jun 3, 4 PM $0.0₈307
-2.07%
$2.08 million $9
Jun 3, 2 AM $0.0₈369
+0.00%
$2.5 million $11
Jun 2, 6 PM $0.0₈385
+0.00%
$2.6 million $7
Jun 2, 4 PM $0.0₈357
+2.73%
$2.41 million $4
Jun 1, 5 AM $0.0₈393
+0.00%
$-- $13
Jun 1, 4 AM $0.0₈366
+0.00%
$2.47 million $10
Jun 1, 1 AM $0.0₈354
+0.00%
$2.39 million $10
May 31, 7 PM $0.0₈355
-3.97%
$2.4 million $3
May 31, 2 PM $0.0₈4
+0.00%
$2.7 million $6
May 31, 7 AM $0.0₈438
+0.00%
$2.96 million $5
May 30, 5 PM $0.0₈38
+0.00%
$2.57 million $2
May 29, 3 PM $0.0₈369
+0.00%
$2.49 million $9
May 29, 2 PM $0.0₈388
+0.00%
$2.62 million $9
May 29, 1 PM $0.0₈357
+0.00%
$2.41 million $10
May 29, 10 AM $0.0₈393
+0.00%
$2.66 million $12
May 29, 12 AM $0.0₈404
+0.00%
$2.73 million $13
May 28, 7 PM $0.0₈409
+0.00%
$2.76 million $11
May 28, 4 PM $0.0₈397
+0.00%
$2.68 million $11
May 28, 2 PM $0.0₈381
+3.08%
$2.58 million $9
May 28, 1 PM $0.0₈361
+0.53%
$2.44 million $8
May 28, 12 PM $0.0₈352
+0.00%
$2.38 million $6
May 28, 10 AM $0.0₈332
+1.77%
$2.24 million $4
May 27, 8 AM $0.0₈342
+6.30%
$2.31 million $8
May 27, 5 AM $0.0₈338
+0.00%
$2.29 million $7
Download