Phenomenal Cat Historical Data

PCAT
Download
Date Close Price change Market cap Trading volume
Yesterday, at 2 PM $ 0.0₈462
+0.00%
$ 3.12 million $ 25
Yesterday, at 1 PM $ 0.0₈491
+0.00%
$ 3.32 million $ 22
Yesterday, at 7 AM $ 0.0₈491
+0.00%
$ 3.32 million $ 23
Yesterday, at 6 AM $ 0.0₈506
+0.00%
$ 3.42 million $ 19
Yesterday, at 2 AM $ 0.0₈421
+0.00%
$ 2.84 million $ 14
Yesterday, at 1 AM $ 0.0₈413
+0.00%
$ 2.79 million $ 14
May 24, 6 PM $ 0.0₈389
+0.00%
$ 2.63 million $ 12
May 24, 5 PM $ 0.0₈384
-19.42%
$ 2.6 million $ 11
May 24, 4 PM $ 0.0₈505
-2.22%
$ 3.42 million $ 7
May 24, 1 AM $ 0.0₈51
+0.00%
$ 3.45 million $ 12
May 23, 5 PM $ 0.0₈477
+0.00%
$ 3.23 million $ 12
May 23, 4 PM $ 0.0₈483
+0.00%
$ 3.26 million $ 14
May 23, 3 PM $ 0.0₈476
-1.78%
$ 3.22 million $ 13
May 23, 2 PM $ 0.0₈502
+0.00%
$ 3.4 million $ 14
May 23, 4 AM $ 0.0₈537
+0.63%
$ 3.63 million $ 26
May 22, 9 PM $ 0.0₈54
+0.00%
$ 3.65 million $ 110
May 22, 5 PM $ 0.0₈594
+0.00%
$ 4.02 million $ 115
May 22, 12 PM $ 0.0₈609
+0.00%
$ 4.12 million $ 140
May 22, 9 AM $ 0.0₈628
+0.00%
$ 4.25 million $ 137
May 22, 6 AM $ 0.0₈614
-17.60%
$ 4.15 million $ 163
May 22, 5 AM $ 0.0₈527
+0.00%
$ 3.57 million $ 124
May 22, 3 AM $ 0.0₈553
-7.93%
$ 3.74 million $ 113
May 22, 2 AM $ 0.0₈678
-8.19%
$ 4.59 million $ 145
May 22, 1 AM $ 0.0₈564
-2.48%
$ 3.81 million $ 104
May 22, 12 AM $ 0.0₈343
-36.31%
$ 2.32 million $ 80
May 21, 11 PM $ 0.0₈525
+0.69%
$ 3.55 million $ 59
May 21, 10 PM $ 0.0₈49
-3.99%
$ 3.31 million $ 53
May 21, 9 PM $ 0.0₈522
+28.88%
$ 3.53 million $ 54
May 21, 8 PM $ 0.0₈368
+0.00%
$ 2.49 million $ 26
May 21, 5 PM $ 0.0₈339
+0.00%
$ 2.29 million $ 26
May 21, 4 PM $ 0.0₈354
-8.72%
$ 2.39 million $ 26
May 21, 3 PM $ 0.0₈396
+0.00%
$ 2.67 million $ 23
May 21, 2 PM $ 0.0₈343
+3.32%
$ 2.32 million $ 18
May 21, 1 PM $ 0.0₈333
+0.00%
$ 2.25 million $ 27
May 21, 8 AM $ 0.0₈458
-2.77%
$ 3.1 million $ 19
May 21, 7 AM $ 0.0₈448
+26.93%
$ 3.03 million $ 17
May 21, 6 AM $ 0.0₈35
+0.00%
$ 2.37 million $ 12
May 20, 3 PM $ 0.0₈322
+0.00%
$ 2.17 million $ 18
May 20, 1 PM $ 0.0₈31
+0.00%
$ 2.1 million $ 17
May 20, 7 AM $ 0.0₈231
+0.00%
$ 1.56 million $ 11
May 20, 4 AM $ 0.0₈272
+0.00%
$ -- $ 7
May 20, 3 AM $ 0.0₈267
+0.00%
$ 1.81 million $ 6
May 20, 2 AM $ 0.0₈262
+3.00%
$ 1.77 million $ 6
May 20, 1 AM $ 0.0₈276
+0.00%
$ 1.87 million $ 5
May 19, 9 PM $ 0.0₈3
+0.00%
$ 2.03 million $ 1
May 18, 4 PM $ 0.0₈283
+0.00%
$ 1.91 million $ 47
May 18, 2 PM $ 0.0₈301
+0.00%
$ 2.03 million $ 39
May 18, 4 AM $ 0.0₈303
+0.00%
$ 2.05 million $ 46
May 17, 11 PM $ 0.0₈308
+3.72%
$ 2.08 million $ 39
May 17, 10 PM $ 0.0₈293
-2.16%
$ 1.98 million $ 38
Download