Phenomenal Cat Historical Data

PCAT Page 2
Download
Date Close Price change Market cap Trading volume
May 27, 4 AM $0.0₈345
+0.00%
$2.33 million $7
May 27, 12 AM $0.0₈362
+0.00%
$2.45 million $10
May 26, 11 PM $0.0₈398
+0.00%
$2.69 million $8
May 26, 9 PM $0.0₈421
+0.00%
$2.84 million $7
May 26, 7 PM $0.0₈435
+0.00%
$2.94 million $5
May 25, 2 PM $0.0₈462
+0.00%
$3.12 million $25
May 25, 1 PM $0.0₈491
+0.00%
$3.32 million $22
May 25, 7 AM $0.0₈491
+0.00%
$3.32 million $23
May 25, 6 AM $0.0₈506
+0.00%
$3.42 million $19
May 25, 2 AM $0.0₈421
+0.00%
$2.84 million $14
May 25, 1 AM $0.0₈413
+0.00%
$2.79 million $14
May 24, 6 PM $0.0₈389
+0.00%
$2.63 million $12
May 24, 5 PM $0.0₈384
-19.42%
$2.6 million $11
May 24, 4 PM $0.0₈505
-2.22%
$3.42 million $7
May 24, 1 AM $0.0₈51
+0.00%
$3.45 million $12
May 23, 5 PM $0.0₈477
+0.00%
$3.23 million $12
May 23, 4 PM $0.0₈483
+0.00%
$3.26 million $14
May 23, 3 PM $0.0₈476
-1.78%
$3.22 million $13
May 23, 2 PM $0.0₈502
+0.00%
$3.4 million $14
May 23, 4 AM $0.0₈537
+0.63%
$3.63 million $26
May 22, 9 PM $0.0₈54
+0.00%
$3.65 million $110
May 22, 5 PM $0.0₈594
+0.00%
$4.02 million $115
May 22, 12 PM $0.0₈609
+0.00%
$4.12 million $140
May 22, 9 AM $0.0₈628
+0.00%
$4.25 million $137
May 22, 6 AM $0.0₈614
-17.60%
$4.15 million $163
May 22, 5 AM $0.0₈527
+0.00%
$3.57 million $124
May 22, 3 AM $0.0₈553
-7.93%
$3.74 million $113
May 22, 2 AM $0.0₈678
-8.19%
$4.59 million $145
May 22, 1 AM $0.0₈564
-2.48%
$3.81 million $104
May 22, 12 AM $0.0₈343
-36.31%
$2.32 million $80
May 21, 11 PM $0.0₈525
+0.69%
$3.55 million $59
May 21, 10 PM $0.0₈49
-3.99%
$3.31 million $53
May 21, 9 PM $0.0₈522
+28.88%
$3.53 million $54
May 21, 8 PM $0.0₈368
+0.00%
$2.49 million $26
May 21, 5 PM $0.0₈339
+0.00%
$2.29 million $26
May 21, 4 PM $0.0₈354
-8.72%
$2.39 million $26
May 21, 3 PM $0.0₈396
+0.00%
$2.67 million $23
May 21, 2 PM $0.0₈343
+3.32%
$2.32 million $18
May 21, 1 PM $0.0₈333
+0.00%
$2.25 million $27
May 21, 8 AM $0.0₈458
-2.77%
$3.1 million $19
May 21, 7 AM $0.0₈448
+26.93%
$3.03 million $17
May 21, 6 AM $0.0₈35
+0.00%
$2.37 million $12
May 20, 3 PM $0.0₈322
+0.00%
$2.17 million $18
May 20, 1 PM $0.0₈31
+0.00%
$2.1 million $17
May 20, 7 AM $0.0₈231
+0.00%
$1.56 million $11
May 20, 4 AM $0.0₈272
+0.00%
$-- $7
May 20, 3 AM $0.0₈267
+0.00%
$1.81 million $6
May 20, 2 AM $0.0₈262
+3.00%
$1.77 million $6
May 20, 1 AM $0.0₈276
+0.00%
$1.87 million $5
May 19, 9 PM $0.0₈3
+0.00%
$2.03 million $1