Phenomenal Cat Historical Data

PCAT Page 2
Download
Date Close Price change Market cap Trading volume
May 17, 8 PM $ 0.0₈252
+0.00%
$ 1.71 million $ 30
May 17, 5 PM $ 0.0₈269
+22.08%
$ 1.82 million $ 31
May 17, 4 PM $ 0.0₈307
+0.00%
$ 2.07 million $ 15
May 17, 3 AM $ 0.0₈302
+0.00%
$ 2.04 million $ 28
May 16, 9 PM $ 0.0₈279
+0.00%
$ 1.89 million $ 31
May 16, 7 PM $ 0.0₈277
+3.34%
$ 1.87 million $ 35
May 16, 5 PM $ 0.0₈262
+0.00%
$ 1.77 million $ 37
May 16, 3 PM $ 0.0₈285
-0.97%
$ 1.93 million $ 48
May 16, 12 PM $ 0.0₈299
-6.61%
$ 2.02 million $ 71
May 16, 8 AM $ 0.0₈308
+0.00%
$ 2.08 million $ 107
May 16, 2 AM $ 0.0₈377
+0.00%
$ 2.55 million $ 130
May 15, 10 PM $ 0.0₈317
+0.00%
$ 2.14 million $ 179
May 15, 9 PM $ 0.0₈321
+9.10%
$ 2.17 million $ 169
May 15, 7 PM $ 0.0₈313
-3.89%
$ 2.11 million $ 178
May 15, 5 PM $ 0.0₈31
+6.23%
$ 2.1 million $ 167
May 15, 4 PM $ 0.0₈296
-4.98%
$ 2 million $ 177
Download