Phenomenal Cat Historical Data

PCAT Page 3
Download
Date Close Price change Market cap Trading volume
May 18, 4 PM $0.0₈283
+0.00%
$1.91 million $47
May 18, 2 PM $0.0₈301
+0.00%
$2.03 million $39
May 18, 4 AM $0.0₈303
+0.00%
$2.05 million $46
May 17, 11 PM $0.0₈308
+3.72%
$2.08 million $39
May 17, 10 PM $0.0₈293
-2.16%
$1.98 million $38
May 17, 8 PM $0.0₈252
+0.00%
$1.71 million $30
May 17, 5 PM $0.0₈269
+22.08%
$1.82 million $31
May 17, 4 PM $0.0₈307
+0.00%
$2.07 million $15
May 17, 3 AM $0.0₈302
+0.00%
$2.04 million $28
May 16, 9 PM $0.0₈279
+0.00%
$1.89 million $31
May 16, 7 PM $0.0₈277
+3.34%
$1.87 million $35
May 16, 5 PM $0.0₈262
+0.00%
$1.77 million $37
May 16, 3 PM $0.0₈285
-0.97%
$1.93 million $48
May 16, 12 PM $0.0₈299
-6.61%
$2.02 million $71
May 16, 8 AM $0.0₈308
+0.00%
$2.08 million $107
May 16, 2 AM $0.0₈377
+0.00%
$2.55 million $130
May 15, 10 PM $0.0₈317
+0.00%
$2.14 million $179
May 15, 9 PM $0.0₈321
+9.10%
$2.17 million $169
May 15, 7 PM $0.0₈313
-3.89%
$2.11 million $178
May 15, 5 PM $0.0₈31
+6.23%
$2.1 million $167
May 15, 4 PM $0.0₈296
-4.98%
$2 million $177
Download