Phenomenal Cat Historical Data

PCAT
Download
Date Close Price change Market cap Trading volume
Jun 18, 2026 $ 0.0₈177
+0.00%
$ -- $ 3
Jun 12, 2026 $ 0.0₈185
+0.00%
$ -- $ 3
Jun 11, 2026 $ 0.0₈188
+0.00%
$ 1.27 million $ 7
Jun 9, 2026 $ 0.0₈249
+26.73%
$ -- $ 6
Jun 8, 2026 $ 0.0₈206
+0.00%
$ -- $ 11
Jun 7, 2026 $ 0.0₈218
-1.71%
$ -- $ 13
Jun 6, 2026 $ 0.0₈182
-7.07%
$ -- $ 9
Jun 5, 2026 $ 0.0₈206
-11.69%
$ 1.39 million $ 8
Jun 3, 2026 $ 0.0₈307
-16.83%
$ -- $ 9
Jun 2, 2026 $ 0.0₈385
+10.75%
$ 2.6 million $ 7
Jun 1, 2026 $ 0.0₈393
+10.94%
$ -- $ 13
May 31, 2026 $ 0.0₈355
-19.07%
$ 2.4 million $ 3
May 30, 2026 $ 0.0₈38
+0.00%
$ -- $ 2
May 29, 2026 $ 0.0₈369
-8.80%
$ -- $ 9
May 28, 2026 $ 0.0₈409
+25.42%
$ 2.76 million $ 11
May 27, 2026 $ 0.0₈342
-5.54%
$ -- $ 8
May 26, 2026 $ 0.0₈398
-8.49%
$ 2.69 million $ 8
May 25, 2026 $ 0.0₈462
+11.85%
$ -- $ 25
May 24, 2026 $ 0.0₈389
-23.67%
$ 2.63 million $ 12
May 23, 2026 $ 0.0₈477
-10.57%
$ -- $ 12
May 22, 2026 $ 0.0₈54
+0.25%
$ 3.65 million $ 110
May 21, 2026 $ 0.0₈525
+49.84%
$ 3.55 million $ 59
May 20, 2026 $ 0.0₈322
+16.36%
$ -- $ 18
May 19, 2026 $ 0.0₈3
+0.00%
$ 2.03 million $ 1
May 18, 2026 $ 0.0₈283
-6.49%
$ -- $ 47
May 17, 2026 $ 0.0₈308
+1.91%
$ 2.08 million $ 39
May 16, 2026 $ 0.0₈279
-26.06%
$ 1.89 million $ 31
May 15, 2026 $ 0.0₈317
+1.80%
$ 2.14 million $ 179
Download