这次不一样 Historical Data

这次不一样
Download
Date Close Price change Market cap Trading volume
Jun 4, 2026 $ 0.0₅348
+0.00%
$ -- $ 587
Jun 3, 2026 $ 0.0₅368
+7.14%
$ -- $ 394
Jun 1, 2026 $ 0.0₅464
+4.78%
$ -- $ 30
May 30, 2026 $ 0.0₅385
+0.82%
$ -- $ 1,466
May 28, 2026 $ 0.0₅381
+0.00%
$ -- $ 379
May 24, 2026 $ 0.0₅425
+11.33%
$ -- $ 614
May 20, 2026 $ 0.0₅423
+0.00%
$ -- $ 338
May 18, 2026 $ 0.0₅328
-15.03%
$ -- $ 1,194
May 17, 2026 $ 0.0₅392
-54.96%
$ -- $ 25,411
May 14, 2026 $ 0.0₅317
+8.08%
$ -- $ 429
May 11, 2026 $ 0.0₅315
-9.40%
$ -- $ 339
May 9, 2026 $ 0.0₅309
-35.14%
$ -- $ 503
May 8, 2026 $ 0.0₅434
-21.26%
$ -- $ 269,160
May 7, 2026 $ 0.0₅551
+6.27%
$ -- $ 275,005
Download