Gem Exchange and Trading Historical Data

GXT
Download
Date Close Price change Market cap Trading volume
Apr 10, 2026 $ 0.00358
+0.00%
$ -- $ 0
Apr 9, 2026 $ 0.00358
+336.58%
$ 3.3 million $ 0
Apr 8, 2026 $ 0.00127
+0.00%
$ 1.17 million $ 0
Apr 7, 2026 $ 0.00127
+0.00%
$ 1.17 million $ 0
Mar 10, 2026 $ 0.00358
+0.00%
$ -- $ 0
Mar 9, 2026 $ 0.00358
+0.00%
$ 3.3 million $ 0
Mar 8, 2026 $ 0.00358
+181.84%
$ 3.3 million $ 0.01
Mar 7, 2026 $ 0.00127
+0.00%
$ 1.17 million $ 0
Mar 3, 2026 $ 0.00359
+0.00%
$ -- $ 0
Mar 2, 2026 $ 0.00359
+0.00%
$ 3.31 million $ 0
Mar 1, 2026 $ 0.00359
+0.01%
$ 3.31 million $ 0
Feb 28, 2026 $ 0.00359
+0.00%
$ 3.31 million $ 0
Feb 27, 2026 $ 0.00359
+0.00%
$ 3.31 million $ 0
Feb 26, 2026 $ 0.00359
+0.00%
$ 3.31 million $ 0
Feb 25, 2026 $ 0.00359
+0.00%
$ -- $ 0
Feb 24, 2026 $ 0.00359
+0.02%
$ 3.31 million $ 0
Feb 23, 2026 $ 0.00359
+0.00%
$ 3.31 million $ 0.0001
Feb 14, 2026 $ 0.0015
+0.00%
$ 1.38 million $ 0
Feb 13, 2026 $ 0.0015
+0.00%
$ 1.38 million $ 0
Jan 30, 2026 $ 0.0015
+0.00%
$ 1.38 million $ 0
Jan 29, 2026 $ 0.0015
+0.00%
$ 1.38 million $ 0
Jan 28, 2026 $ 0.002
+0.00%
$ -- $ 7
Jan 27, 2026 $ 0.002
+0.00%
$ 1.84 million $ 7
Jan 22, 2026 $ 0.00215
+0.00%
$ -- $ 0
Jan 21, 2026 $ 0.00215
+0.00%
$ 1.98 million $ 0
Oct 30, 2025 $ 0.00208
+0.00%
$ -- $ 0.1
Oct 29, 2025 $ 0.00208
-42.22%
$ 1.92 million $ 0.1
Oct 28, 2025 $ 0.0036
+0.00%
$ 3.33 million $ 15
Oct 11, 2025 $ 0.0036
+0.00%
$ -- $ 0
Oct 10, 2025 $ 0.0036
+0.00%
$ 3.33 million $ 0
Oct 4, 2025 $ 0.0036
+0.00%
$ -- $ 0
Oct 3, 2025 $ 0.0036
+0.01%
$ 3.33 million $ 1
Sep 23, 2025 $ 0.0036
+0.00%
$ -- $ 0
Sep 22, 2025 $ 0.0036
+0.00%
$ 3.33 million $ 0.0001
Sep 21, 2025 $ 0.0036
+0.00%
$ 3.33 million $ 0
Sep 16, 2025 $ 0.0036
+0.00%
$ 3.33 million $ 0
Sep 15, 2025 $ 0.0036
+0.00%
$ 3.33 million $ 0
Sep 14, 2025 $ 0.0036
+0.00%
$ 3.33 million $ 0.1
Sep 13, 2025 $ 0.0036
+0.47%
$ 3.33 million $ 0
Sep 12, 2025 $ 0.00358
+0.00%
$ 3.31 million $ 0
Aug 24, 2025 $ 0.000991
+0.00%
$ -- $ 1
Aug 23, 2025 $ 0.000991
+0.10%
$ 916,228 $ 1
Aug 22, 2025 $ 0.00099
+18.42%
$ 915,285 $ 0
Aug 21, 2025 $ 0.000836
-77.79%
$ 772,907 $ 278
Aug 20, 2025 $ 0.00376
+0.00%
$ 3.48 million $ 2
Aug 15, 2025 $ 0.000787
+0.00%
$ -- $ 1
Aug 14, 2025 $ 0.000787
+0.00%
$ 727,605 $ 1
Aug 4, 2025 $ 0.000787
+0.00%
$ -- $ 0.01
Aug 3, 2025 $ 0.000787
+0.00%
$ 727,745 $ 0.01
Jul 30, 2025 $ 0.00358
+0.00%
$ -- $ 0
Download