Gem Exchange and Trading Historical Data

GXT
Download
Date Close Price change Market cap Trading volume
Jul 25, 2026 $0.00082
+0.00%
$756,415 $0.1
Jul 24, 2026 $0.00082
+0.00%
$756,415 $0.1
Jul 20, 2026 $0.00082
+0.00%
$-- $0
Jul 19, 2026 $0.00082
+0.00%
$756,415 $0
Jun 26, 2026 $0.00082
+0.00%
$-- $0
Jun 25, 2026 $0.00082
+0.00%
$756,415 $0
May 18, 2026 $0.00082
+0.00%
$-- $6
May 17, 2026 $0.00082
+0.00%
$756,415 $6
May 14, 2026 $0.00357
+0.00%
$-- $0
May 13, 2026 $0.00357
-0.28%
$3.29 million $28
May 12, 2026 $0.000826
+0.00%
$761,950 $0.01
May 11, 2026 $0.000826
+0.00%
$761,950 $0.01
Apr 24, 2026 $0.000825
+0.00%
$-- $0
Apr 23, 2026 $0.000825
+0.00%
$761,028 $0
Apr 10, 2026 $0.00358
+0.00%
$-- $0
Apr 9, 2026 $0.00358
+336.58%
$3.3 million $0
Apr 8, 2026 $0.00127
+0.00%
$1.17 million $0
Apr 7, 2026 $0.00127
+0.00%
$1.17 million $0
Mar 10, 2026 $0.00358
+0.00%
$-- $0
Mar 9, 2026 $0.00358
+0.00%
$3.3 million $0
Mar 8, 2026 $0.00358
+181.84%
$3.3 million $0.01
Mar 7, 2026 $0.00127
+0.00%
$1.17 million $0
Mar 3, 2026 $0.00359
+0.00%
$-- $0
Mar 2, 2026 $0.00359
+0.00%
$3.31 million $0
Mar 1, 2026 $0.00359
+0.01%
$3.31 million $0
Feb 28, 2026 $0.00359
+0.00%
$3.31 million $0
Feb 27, 2026 $0.00359
+0.00%
$3.31 million $0
Feb 26, 2026 $0.00359
+0.00%
$3.31 million $0
Feb 25, 2026 $0.00359
+0.00%
$-- $0
Feb 24, 2026 $0.00359
+0.02%
$3.31 million $0
Feb 23, 2026 $0.00359
+0.00%
$3.31 million $0.0001
Feb 14, 2026 $0.0015
+0.00%
$1.38 million $0
Feb 13, 2026 $0.0015
+0.00%
$1.38 million $0
Jan 30, 2026 $0.0015
+0.00%
$1.38 million $0
Jan 29, 2026 $0.0015
+0.00%
$1.38 million $0
Jan 28, 2026 $0.002
+0.00%
$-- $7
Jan 27, 2026 $0.002
+0.00%
$1.84 million $7
Jan 22, 2026 $0.00215
+0.00%
$-- $0
Jan 21, 2026 $0.00215
+0.00%
$1.98 million $0
Oct 30, 2025 $0.00208
+0.00%
$-- $0.1
Oct 29, 2025 $0.00208
-42.22%
$1.92 million $0.1
Oct 28, 2025 $0.0036
+0.00%
$3.33 million $15
Oct 11, 2025 $0.0036
+0.00%
$-- $0
Oct 10, 2025 $0.0036
+0.00%
$3.33 million $0
Oct 4, 2025 $0.0036
+0.00%
$-- $0
Oct 3, 2025 $0.0036
+0.01%
$3.33 million $1
Sep 23, 2025 $0.0036
+0.00%
$-- $0
Sep 22, 2025 $0.0036
+0.00%
$3.33 million $0.0001
Sep 21, 2025 $0.0036
+0.00%
$3.33 million $0
Sep 16, 2025 $0.0036
+0.00%
$3.33 million $0
Download